加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼2.40
  • 漲幅
    -5.01%
  • 成交量
    3,542張
  • 產業
    上櫃 電腦及週邊類股▼0.22%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02751.202250.7450.10-152,674-0.56%
2024/04/2600.00144.8046.00-12,762-0.04%
2024/04/25642.18142.5041.8553,0910.16%
2024/04/23138.9000.0037.2013,8520.03%
2024/04/222543.202038.5038.5054,3140.12%
2024/04/151338.6500.0037.80135,5830.23%
2024/03/2000.00133.2533.00-15,608-0.02%
2024/03/1100.00235.3535.20-26,634-0.03%
2024/03/06339.7800.0039.2036,7500.04%
2024/02/05142.70140.3539.8506,4960.00%
2024/02/022444.512642.3942.20-26,434-0.03%
2024/02/01245.8800.0043.9526,3380.03%
2024/01/293041.803041.7041.7006,0330.00%
2024/01/2400.00145.5043.90-15,782-0.02%
2024/01/23143.9000.0045.0515,6860.02%
2024/01/2200.00144.7543.55-15,569-0.02%
2024/01/18144.4000.0043.7015,1050.02%
2024/01/162740.942741.8543.1504,2570.00%
2024/01/111043.401043.9039.4003,6820.00%
2024/01/102040.852042.6543.3003,1590.00%
2023/12/1400.00237.1537.50-21,924-0.10%
2023/12/06226.5500.0026.6529840.20%
2023/12/053026.003326.0126.00-3946-0.32%
2023/11/28122.6000.0022.6017710.13%
2023/11/0600.00123.3523.00-1700-0.14%
2023/11/0200.00122.6022.60-1702-0.14%
2023/10/3100.00221.9821.75-2710-0.28%
2023/10/3000.00123.0523.00-1711-0.14%
2023/10/27725.3600.0024.3077070.99%
2023/10/24522.51522.9223.7006170.00%
2023/10/20223.35223.6524.0006840.00%
2023/09/1900.00126.2526.10-11,344-0.07%
2023/09/14125.3000.0025.4011,4240.07%
2023/09/13324.05323.9224.0001,4520.00%
2023/09/082825.412824.5924.5001,5770.00%
2023/09/0700.00224.3524.50-21,551-0.13%
2023/08/24424.75425.1624.6501,5670.00%
2023/08/1700.00124.9025.35-11,630-0.06%
2023/08/16224.45124.5524.9011,6280.06%
2023/08/11325.13324.7024.3001,6250.00%
2023/08/10125.55125.8026.0501,6100.00%
2023/08/09426.54226.2026.0521,6260.12%
2023/07/1300.00129.8030.05-11,258-0.08%
2023/07/12529.19829.2627.80-31,136-0.26%
2023/07/11328.9000.0028.9031,0200.29%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/045525.945524.7824.6509650.00%
2023/07/031125.001025.1525.7019410.11%
2023/06/29325.08325.2825.1008920.00%
2023/06/282524.802425.4226.1018350.12%
2023/05/2400.00217.1517.95-2265-0.75%
2023/05/23216.5800.0016.5522370.84%
2023/04/1200.00114.5514.40-199-1.01%
2023/04/1100.00114.4014.35-197-1.02%
2023/03/01214.0000.0013.8521961.02%
2022/10/0700.00112.9013.20-1170-0.59%
2021/07/0800.00119.3019.85-1247-0.40%
2021/04/083129.373029.0529.0519830.10%
2021/04/07127.80128.2029.5009700.00%
2021/03/23130.3000.0029.0019180.11%
2021/03/1900.00231.3031.20-2837-0.24%
2021/03/173230.6737.331.1631.00-5.3765-0.69%
2021/03/1600.00830.4030.45-8655-1.22%
2021/03/08626.95627.2026.1006320.00%
2021/03/02527.55627.4526.65-1627-0.16%
2021/02/25127.2500.0026.6016490.15%
2021/02/1900.001025.9326.50-10708-1.41%
2021/01/2700.00625.4724.85-61,011-0.59%
2021/01/264026.273426.2725.6561,0440.57%
2021/01/1500.00426.0825.65-41,049-0.38%
2021/01/121227.51827.3726.7541,0410.38%
2020/12/1000.00128.1528.20-11,291-0.08%
2020/11/191031.280.632.6532.809.41,4220.66%
2020/11/12128.4000.0028.4011,3910.07%
2020/11/0500.00133.9036.00-11,256-0.08%
2020/11/04130.9000.0033.6011,2210.08%
2020/10/3000.00127.9028.25-11,157-0.09%
2020/10/26125.6000.0025.6011,1770.08%
2020/08/3100.00126.1526.15-1848-0.12%
2020/08/28122.6000.0023.8017950.13%
2020/08/2700.00121.4021.65-1762-0.13%
2020/08/11118.7000.0018.4515410.18%
2020/08/0400.00117.9019.25-1439-0.23%
2020/07/1700.00214.0013.80-2227-0.88%
2020/07/15115.5500.0014.3512190.46%
2018/06/0600.00114.0513.80-1311-0.32%
廣寰科 相關文章
廣寰科 相關影音