台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032.850.23249.9547.900.82,6760.03%
2024/05/0217.452.45251.8050.1015.42,6740.58%
2024/04/2900.00150.1050.60-12,622-0.04%
2024/04/26142.65144.2046.0002,7620.00%
2024/04/25142.95242.8041.85-13,091-0.03%
2024/04/2400.00140.6540.90-13,479-0.03%
2024/04/22241.551142.5338.50-94,314-0.21%
2024/04/19442.00841.1642.75-44,246-0.09%
2024/04/18640.10039.5538.9064,2210.14%
2024/04/17239.35239.4539.3004,7190.00%
2024/04/16236.0000.0036.7025,2680.04%
2024/04/15238.55438.8537.80-25,583-0.04%
2024/04/12240.50241.0039.9005,6840.00%
2024/04/11238.602038.9240.00-185,640-0.32%
2024/04/10537.4600.0037.6555,5660.09%
2024/03/2100.00033.2533.3005,5860.00%
2024/03/131834.5500.0034.80186,5050.28%
2024/03/05239.9300.0039.8526,7240.03%
2024/02/27137.8000.0037.8016,6460.02%
2024/02/23137.9000.0037.9016,6380.02%
2024/02/2200.00240.0540.20-26,693-0.03%
2024/02/20239.2500.0038.9526,6550.03%
2024/02/19140.3500.0040.3516,6330.02%
2024/02/1600.001239.1540.40-126,588-0.18%
2024/02/05441.413140.8439.85-276,496-0.42%
2024/02/022742.1100.0042.20276,4340.42%
2024/02/0100.00144.5043.95-16,338-0.02%
2024/01/29041.7000.0041.7006,0330.00%
2024/01/2600.00141.9041.25-16,002-0.02%
2024/01/25145.5000.0042.8015,9190.02%
2024/01/23144.30144.7045.0505,6860.00%
2024/01/22444.55544.5343.55-15,569-0.02%
2024/01/19146.00245.1345.10-15,497-0.02%
2024/01/18944.65844.1043.7015,1050.02%
2024/01/17643.112742.2742.00-214,656-0.45%
2024/01/162640.131240.5243.15144,2570.33%
2024/01/1500.00137.2539.80-13,785-0.03%
2024/01/12137.8500.0036.2013,7900.03%
2024/01/112242.94440.6839.40183,6820.49%
2024/01/10641.22740.9643.30-13,159-0.03%
2024/01/0900.00039.4039.4002,5840.00%
2024/01/08334.5000.0035.8532,2570.13%
2024/01/0400.000.131.1529.65-0.12,090-0.01%
2024/01/0300.000.131.5030.90-0.12,079-0.01%
2024/01/02631.426.131.8031.80-0.12,067-0.01%
2023/12/29033.00034.7033.0002,0400.00%
2023/12/2800.000.135.4535.00-0.12,026-0.01%
2023/12/2700.000.135.6535.75-0.12,025-0.01%
2023/12/22036.7400.0036.4502,0000.00%
2023/12/2100.00038.4039.4501,9930.00%
2023/12/2000.00338.0338.65-31,985-0.15%
2023/12/190.137.7000.0037.400.11,9540.01%
2023/12/180.137.4600.0037.350.11,9490.01%
2023/12/150.136.9000.0037.300.11,9350.01%
2023/12/140.137.10135.9537.50-0.91,924-0.04%
2023/12/133.138.74137.3537.102.11,8630.11%
2023/12/12136.00336.4236.90-21,605-0.12%
2023/12/111032.351232.6133.55-21,371-0.15%
2023/12/0800.00230.6530.50-21,234-0.16%
2023/12/0700.00527.1028.20-51,064-0.47%
2023/12/061126.78526.5026.6569840.61%
2023/12/05825.75426.8126.0049460.42%
2023/10/3000.00323.1023.00-3711-0.42%
2023/10/27325.9000.0024.3037070.42%
2023/10/2000.00124.1524.00-1684-0.15%
2023/10/04123.3500.0023.0511,0750.09%
2023/09/2600.00126.2025.40-11,117-0.09%
2023/09/14125.35125.4025.4001,4240.00%
2023/08/1800.00124.1023.90-11,631-0.06%
2023/08/15125.15124.7024.8001,6250.00%
2023/08/14124.10124.0024.5001,6240.00%
2023/08/1100.00224.6024.30-21,625-0.12%
2023/07/2800.00128.0528.20-11,579-0.06%
2023/07/27329.23129.3529.0021,5660.13%
2023/07/24027.1000.0027.1001,4490.00%
2023/07/14029.8100.0029.2001,3590.00%
2023/07/1300.0045.230.5430.05-45.21,258-3.59%
2023/07/124729.55228.0327.80451,1363.96%
2023/06/290.225.3500.0025.100.28920.02%
2023/06/2800.00526.0026.10-5835-0.60%
2023/06/2700.00224.4823.75-2747-0.27%
2023/06/26223.6300.0022.9526810.29%
2023/06/21124.0000.0024.8516470.15%
2023/06/20122.20122.7023.7005700.00%
2023/06/1600.00121.8021.85-1494-0.20%
2023/06/15119.6500.0020.5514110.24%
2023/06/0700.00118.1518.30-1348-0.29%
2023/06/0600.00218.6518.70-2346-0.58%
2023/06/0200.001918.4418.30-19336-5.64%
2023/05/31717.7100.0017.5073232.17%
2023/05/29318.60318.8518.1003110.00%
2023/05/2600.00918.5918.20-9295-3.05%
2023/05/25917.6500.0017.2092783.23%
2023/05/242517.601517.7017.95102653.77%
2023/05/23516.5500.0016.5552372.10%
2023/05/19115.6500.0015.4512260.44%
2023/04/1100.00114.4014.35-197-1.02%
2023/04/07414.36414.4114.000810.00%
2022/12/2000.00313.8513.45-3269-1.11%
2022/12/16113.9500.0014.0012650.38%
2022/12/13314.5500.0014.4032501.20%
2022/11/0300.004.613.9513.95-4.6182-2.52%
2022/10/3100.00012.4511.2501650.00%
2022/10/25111.4000.0011.7011680.59%
2022/10/2100.00013.0011.7501690.00%
2022/10/190.212.1000.0011.650.21710.12%
2022/10/11112.4000.0012.4011700.59%
2022/09/29013.0000.0012.8001640.02%
2022/09/260.213.6000.0012.900.21650.11%
2022/09/210.314.7200.0014.500.31630.18%
2022/09/200.314.9000.0014.800.31630.18%
2022/09/070.314.8700.0014.750.31560.16%
2022/09/060.115.0000.0015.200.11550.10%
2022/09/010.115.1000.0015.050.11310.06%
2022/08/29014.8500.0015.4001330.01%
2022/08/09113.50114.0015.100880.00%
2022/08/0800.00113.9013.75-173-1.35%
2022/07/13011.7000.0011.800670.07%
2022/07/120.112.0000.0011.400.1670.11%
2022/07/060.111.8000.0011.650.1700.12%
2022/07/050.111.9000.0011.900.1690.19%
2022/07/040.211.7500.0011.550.2690.29%
2022/07/010.212.4300.0012.050.2790.25%
2022/06/230.212.7000.0012.750.21170.14%
2022/05/130.112.7000.0012.800.11280.06%
2022/05/120.112.6500.0012.400.11250.05%
2022/05/110.113.6500.0013.350.11220.04%
2022/05/100.114.1500.0014.050.11220.04%
2022/05/090.114.6000.0014.300.11220.08%
2022/05/060.114.9900.0014.950.11210.04%
2022/05/050.115.1500.0015.000.11210.07%
2022/04/2900.00415.2015.50-4120-3.31%
2022/04/2800.00115.1015.35-1121-0.82%
2022/04/270.115.00315.0015.00-2.9121-2.41%
2022/02/240.115.7000.0015.550.12080.02%
2022/01/25015.6500.0015.5002960.01%
2022/01/14016.5000.0016.5003350.01%
2022/01/120.117.0000.0017.000.13350.02%
2022/01/11017.5000.0017.4503360.01%
2022/01/07018.2000.0018.3003500.01%
2021/12/2900.00118.6018.60-1338-0.30%
2021/12/28018.6000.0018.6003390.01%
2021/12/27018.6500.0018.6003400.01%
2021/12/240.118.7900.0018.600.13400.02%
2021/12/230.119.0500.0018.800.13390.02%
2021/12/220.319.2200.0019.000.33380.08%
2021/12/1300.003418.5218.55-34325-10.46%
2021/12/03920.3100.0019.5093342.69%
2021/11/113418.1100.0017.703426412.85%
2021/11/0900.00117.0017.05-1256-0.39%
2021/11/0500.00417.5017.20-4255-1.57%
2021/11/0400.00117.3517.30-1255-0.39%
2021/11/03517.45218.1017.0532521.19%
2021/11/0100.000.417.0016.90-0.4212-0.18%
2021/10/290.417.3500.0017.350.42130.18%
2021/10/04115.4000.0015.2012820.35%
2021/09/08116.7000.0017.4512900.34%
2021/09/06118.7500.0017.7012780.36%
2021/08/2600.00215.8015.85-2233-0.86%
2021/08/18215.5000.0016.1022470.81%
2021/07/2100.00217.9518.25-2286-0.70%
2021/07/1400.00120.0519.90-1324-0.31%
2021/07/1200.00119.6020.20-1323-0.31%
2021/06/24221.2500.0021.0023310.60%
2021/05/28122.0000.0022.2518150.12%
2021/05/2400.00322.0022.15-3866-0.35%
2021/05/13320.0000.0021.4538860.34%
2021/05/12120.2000.0019.9518810.11%
2021/05/0400.00124.0522.80-1922-0.11%
2021/04/2700.00226.4026.35-2948-0.21%
2021/04/23227.5000.0027.6029500.21%
2021/04/221028.051027.8027.0009490.00%
2021/04/20226.0500.0026.0529430.21%
2021/04/14125.8000.0026.1511,0040.10%
2021/04/12127.3000.0027.5011,0020.10%
2021/04/0900.002027.7027.80-20996-2.01%
2021/04/08129.60129.2029.0509830.00%
2021/04/0700.00228.2529.50-2970-0.21%
2021/04/012027.8400.0027.45209572.09%
2021/03/26227.531127.4227.40-9943-0.95%
2021/03/23129.7000.0029.0019180.11%
2021/03/22132.80932.8431.30-8888-0.90%
2021/03/19332.001231.9731.20-9837-1.07%
2021/03/1800.001031.0330.25-10789-1.27%
2021/03/17231.502231.2831.00-20765-2.61%
2021/03/1600.00330.0530.45-3655-0.46%
2021/03/1500.00127.5027.70-1578-0.17%
2021/03/09125.9500.0026.1016300.16%
2021/03/08526.5000.0026.1056320.79%
2021/03/0500.00127.7026.75-1635-0.16%
2021/03/04227.7000.0027.5526250.32%
2021/02/25527.3000.0026.6056490.77%
2021/01/2900.00325.0025.25-3920-0.33%
2021/01/27124.8500.0024.8511,0110.10%
2021/01/26326.12126.0025.6521,0440.19%
2021/01/20523.61122.3022.4541,0470.38%
2021/01/18124.3000.0024.6511,0430.10%
2021/01/11128.5000.0028.6011,0380.10%
2021/01/0400.00226.2526.05-21,033-0.19%
2020/12/31526.8500.0026.5051,0520.48%
2020/12/30526.6500.0026.6051,0620.47%
2020/12/24126.0000.0026.2511,1120.09%
2020/12/16527.0000.0027.7551,2710.39%
2020/12/15527.7100.0027.1551,2940.39%
2020/12/14127.2000.0027.0511,2970.08%
2020/12/10128.3500.0028.2011,2910.08%
2020/12/08128.7000.0028.8011,3030.08%
2020/12/071030.9000.0029.80101,2890.78%
2020/12/04129.75130.7530.7001,2920.00%
2020/12/03128.7500.0028.7511,3010.08%
2020/11/2400.00132.1031.55-11,402-0.07%
2020/11/201231.0700.0030.90121,4400.83%
2020/11/19233.0500.0032.8021,4220.14%
2020/11/17328.20329.1028.5001,3850.00%
2020/11/12230.00130.1028.4011,3910.07%
2020/11/1100.00330.2730.90-31,366-0.22%
2020/11/0900.002535.4035.40-251,328-1.88%
2020/11/06238.181237.7839.30-101,310-0.76%
2020/11/05534.301235.0636.00-71,256-0.56%
2020/11/0400.00831.7433.60-81,221-0.66%
2020/11/031830.39930.6330.5591,1980.75%
2020/11/023030.30230.5331.05281,1702.39%
2020/10/3000.00227.8528.25-21,157-0.17%
2020/10/29125.2500.0025.7011,1480.09%
2020/10/27526.1400.0026.1551,1660.43%
2020/10/2300.00126.0026.35-11,206-0.08%
2020/10/22224.55424.8024.80-21,247-0.16%
2020/10/21125.6000.0025.1011,2550.08%
2020/10/1600.001927.2127.20-191,252-1.52%
2020/10/12327.38128.0028.1021,2270.16%
2020/10/08128.2000.0027.1011,2170.08%
2020/10/06127.50327.0027.40-21,204-0.17%
2020/10/05125.45125.1526.6501,2140.00%
2020/09/3000.00224.1024.25-21,221-0.16%
2020/09/28126.6000.0026.1511,2050.08%
2020/09/252025.48226.3525.00181,1891.51%
2020/09/24127.3500.0027.3511,1580.09%
2020/09/23130.40230.7030.35-11,129-0.09%
2020/09/221629.60333.4533.70131,0991.19%
2020/09/2100.00032.7032.7001,0500.00%
2020/09/18236.3000.0036.3021,0180.20%
2020/09/1100.001932.1329.10-19966-1.96%
2020/09/09133.1000.0032.4519550.10%
2020/09/0800.00133.0031.70-1948-0.11%
2020/09/07134.4000.0034.4019170.11%
2020/09/04234.70434.1538.20-2903-0.22%
2020/09/03134.7500.0034.7518540.12%
2020/08/3100.00326.0826.15-3848-0.35%
2020/08/2800.00623.5323.80-6795-0.75%
2020/08/27521.31320.2521.6527620.26%
2020/08/26117.95318.5019.70-2705-0.28%
2020/08/25417.4300.0017.9546760.59%
2020/08/24217.2800.0017.3026630.30%
2020/08/20115.9000.0016.4016410.16%
2020/08/1800.00217.6317.85-2604-0.33%
2020/08/171816.6000.0016.25185893.05%
2020/08/13217.13117.1017.0515670.18%
2020/08/12317.6200.0017.5035560.54%
2020/08/11318.65119.2018.4525410.37%
2020/08/10120.40219.6520.45-1519-0.19%
2020/08/0700.00218.6518.90-2494-0.40%
2020/08/05318.1000.0018.3534620.65%
2020/08/0400.00118.7519.25-1439-0.23%
2020/08/0300.00517.6017.60-5417-1.20%
2020/07/30116.9000.0017.0013880.26%
2020/07/29716.33617.1617.3513680.27%
2020/07/28616.2900.0016.8063321.80%
2020/07/24115.2000.0014.1012610.38%
2020/07/1300.00413.9414.45-4198-2.02%
2020/07/10414.4100.0014.2041812.20%
2020/07/0800.00113.1013.10-1119-0.83%
2020/06/19110.9500.0011.101971.03%
2020/06/1000.00109.709.79-1055-17.92%
2020/06/091010.3000.0010.25104820.49%
2020/05/1900.0018.248.34-128-3.49%
2020/05/1800.0018.218.21-127-3.59%
2019/12/2000.0018.819.00-156-1.77%
2019/12/1000.0029.079.00-259-3.34%
2019/09/2028.0300.008.052434.60%
2018/06/1400.00111.2011.15-1303-0.33%
2018/06/06112.8000.0013.8013110.32%
2018/05/2900.000.111.1011.20-0.1367-0.02%
2018/05/280.111.20311.1711.20-2.9377-0.78%
2018/05/2239.9900.009.9633960.76%
廣寰科 相關文章
廣寰科 相關影音