加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼2.40
  • 漲幅
    -5.01%
  • 成交量
    3,542張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06446.16345.6845.5012,6480.04%
2024/05/03749.501050.8547.90-32,676-0.11%
2024/05/021953.082052.3650.10-12,674-0.04%
2024/04/29147.50150.6050.6002,6220.00%
2024/04/26145.40444.8546.00-32,762-0.11%
2024/04/25742.2600.0041.8573,0910.23%
2024/04/2400.00138.8040.90-13,479-0.03%
2024/04/23337.8300.0037.2033,8520.08%
2024/04/2210344.10130.339.3638.50-27.34,314-0.63% 大買/大賣/
2024/04/19342.332541.5742.75-224,246-0.52%
2024/04/15239.1500.0037.8025,5830.04%
2024/04/12840.66141.4039.9075,6840.12%
2024/04/11138.65140.0040.0005,6400.00%
2024/04/103438.65938.6037.65255,5660.45%
2024/03/2000.000.233.3533.00-0.25,6080.00%
2024/03/08137.20135.0034.9006,7770.00%
2024/03/07538.00337.8038.0526,7820.03%
2024/03/06139.2000.0039.2016,7500.01%
2024/03/05340.82041.0539.8536,7240.04%
2024/02/26038.151038.0538.75-106,640-0.15%
2024/02/2000.00139.1038.95-16,655-0.02%
2024/02/1600.00141.3540.40-16,588-0.02%
2024/02/15140.80441.0039.15-36,544-0.05%
2024/02/0500.00140.4039.85-16,496-0.02%
2024/02/02244.34144.1542.2016,4340.02%
2024/02/011.344.9200.0043.951.36,3380.02%
2024/01/3100.00144.9543.35-16,187-0.02%
2024/01/3000.00242.5042.40-26,069-0.03%
2024/01/2500.00144.9042.80-15,919-0.02%
2024/01/243045.0000.0043.90305,7820.52%
2024/01/23144.2000.0045.0515,6860.02%
2024/01/22145.30244.1343.55-15,569-0.02%
2024/01/194445.484246.1445.1025,4970.04%
2024/01/18544.592444.1043.70-195,105-0.37%
2024/01/1725.242.041742.9942.008.24,6560.18%
2024/01/162040.96841.4643.15124,2570.28%
2024/01/1500.00139.8039.80-13,785-0.03%
2024/01/1200.00237.7536.20-23,790-0.05%
2024/01/11343.9200.0039.4033,6820.08%
2024/01/10541.66841.9643.30-33,159-0.09%
2024/01/092837.972939.1239.40-12,584-0.04%
2024/01/08735.53834.7135.85-12,257-0.04%
2024/01/05931.12330.6232.6062,1320.28%
2023/12/1400.00336.1737.50-31,924-0.16%
2023/12/131238.771338.2737.10-11,863-0.05%
2023/12/12736.382535.6036.90-181,605-1.12%
2023/12/111932.391232.1833.5571,3710.51%
2023/12/08331.001030.3530.50-71,234-0.57%
2023/12/071027.8000.0028.20101,0640.94%
2023/12/0500.001026.4326.00-10946-1.06%
2023/11/2200.00223.2323.55-2760-0.26%
2023/11/21125.4000.0023.5517490.13%
2023/11/1600.001023.3823.35-10663-1.51%
2023/11/0900.00523.8524.30-5672-0.74%
2023/11/0700.00123.2523.35-1690-0.14%
2023/10/31123.20323.2021.75-2710-0.28%
2023/10/30523.0000.0023.0057110.70%
2023/10/27324.93825.2624.30-5707-0.71%
2023/10/2000.000.123.7024.00-0.1684-0.01%
2023/10/19120.85022.4022.4016090.16%
2023/10/1100.00122.2521.80-1805-0.12%
2023/10/03524.10124.1523.6041,0810.37%
2023/10/0200.00125.0525.00-11,084-0.09%
2023/09/27125.6000.0025.9511,1020.09%
2023/09/21425.4900.0025.1541,1970.33%
2023/09/20326.1200.0025.5531,2800.23%
2023/09/19826.6000.0026.1081,3440.60%
2023/09/18326.3500.0027.1031,3660.22%
2023/09/156.126.1300.0026.356.11,4180.43%
2023/09/0600.00224.0023.85-21,542-0.13%
2023/09/01223.3000.0023.2021,5420.13%
2023/08/11123.95124.5524.3001,6250.00%
2023/08/10525.30526.0026.0501,6100.00%
2023/07/26329.35330.0328.6001,5410.00%
2023/07/251029.32629.8029.8041,4830.27%
2023/07/24127.5500.0027.1011,4490.07%
2023/07/2000.00128.0027.50-11,420-0.07%
2023/07/19427.81428.0527.2501,4090.00%
2023/07/1800.00127.0526.80-11,388-0.07%
2023/07/17129.0000.0029.1011,3540.07%
2023/07/14728.7100.0029.2071,3590.51%
2023/07/13129.95130.3530.0501,2580.00%
2023/07/12231.0500.0027.8021,1360.18%
2023/06/3000.00125.1024.90-1917-0.11%
2023/06/28225.80326.1026.10-1835-0.12%
2023/06/27624.56424.4323.7527470.27%
2023/06/21225.30225.6024.8506470.00%
2023/06/1600.00221.6521.85-2494-0.40%
2023/06/15219.6500.0020.5524110.49%
2023/06/1400.00318.5018.70-3377-0.80%
2023/06/09318.2000.0018.3033520.85%
2023/05/2600.001517.7918.20-15295-5.08%
2023/05/251217.20117.2017.20112783.94%
2023/05/24217.9000.0017.9522650.75%
2023/05/1700.001016.5016.20-10215-4.65%
2023/05/16216.2000.0016.2022060.97%
2023/05/151116.301116.3516.3501950.00%
2023/04/2600.00514.0014.00-5141-3.53%
2023/04/19215.38214.9014.8001360.00%
2023/04/111014.3000.0014.35109710.21%
2023/04/07214.53514.3814.00-381-3.66%
2023/03/20513.5000.0013.6051732.88%
2023/03/07313.9000.0013.9031971.52%
2023/02/2200.00113.7013.70-1193-0.52%
2022/12/13116.9000.0014.4012500.40%
2022/12/01114.1000.0014.4511460.68%
2022/10/27111.8500.0011.8511640.61%
2022/09/2300.00414.1114.30-4163-2.44%
2022/08/19114.8000.0014.8511180.84%
2022/08/1000.00114.8514.95-187-1.14%
2022/08/0900.00113.5015.10-188-1.13%
2022/06/09413.9000.0014.0041472.71%
2022/06/0700.00014.0014.0001470.00%
2022/03/1400.00115.3015.50-186-1.16%
2021/12/0600.00219.1019.00-2327-0.61%
2021/12/031020.08819.5519.5023340.60%
2021/12/0200.00318.9519.40-3324-0.92%
2021/12/0100.00118.7518.80-1337-0.30%
2021/11/30819.441019.3719.40-2356-0.56%
2021/11/29920.16320.0318.9063531.70%
2021/11/2500.00217.8517.95-2274-0.73%
2021/11/19218.4300.0018.2022740.73%
2021/10/2500.00015.2015.500200-0.01%
2021/09/0600.00219.0017.70-2278-0.72%
2021/08/18215.4500.0016.1022470.81%
2021/03/18431.18330.6530.2517890.13%
2021/03/1700.00331.5031.00-3765-0.39%
2021/03/1600.00230.4530.45-2655-0.31%
2021/03/1200.00127.7527.25-1594-0.17%
2021/03/10126.2500.0026.1516180.16%
2021/03/08127.10126.6026.1006320.00%
2021/02/25426.98426.7826.6006490.00%
2021/02/2400.00426.1325.80-4643-0.62%
2021/02/22126.6000.0027.0016970.14%
2021/02/1700.00125.6525.60-1726-0.14%
2021/02/04123.9000.0024.0017560.13%
2021/02/02324.3000.0024.2538190.37%
2021/01/2900.00124.9025.25-1920-0.11%
2021/01/2800.00124.4025.20-1972-0.10%
2021/01/20222.88124.1522.4511,0470.10%
2021/01/18124.2500.0024.6511,0430.10%
2021/01/14127.1000.0026.8511,0480.10%
2021/01/1200.00128.0526.75-11,041-0.10%
2021/01/11328.98229.0528.6011,0380.10%
2021/01/08126.95227.7027.70-11,005-0.10%
2021/01/07125.4000.0025.2019990.10%
2020/12/31126.90126.5526.5001,0520.00%
2020/12/29127.1500.0026.4011,0910.09%
2020/12/28127.6000.0026.9011,1000.09%
2020/12/22125.60525.7025.40-41,155-0.35%
2020/12/1800.00426.4025.95-41,203-0.33%
2020/12/17527.0000.0026.9551,2410.40%
2020/12/1500.00327.0027.15-31,294-0.23%
2020/12/1000.00128.3028.20-11,291-0.08%
2020/12/09328.8800.0029.0031,2930.23%
2020/12/08128.7500.0028.8011,3030.08%
2020/12/04131.00230.4530.70-11,292-0.08%
2020/12/03328.8000.0028.7531,3010.23%
2020/12/0100.00129.6029.70-11,355-0.07%
2020/11/30130.7000.0030.2511,3510.07%
2020/11/27130.7500.0030.9511,3490.07%
2020/11/26130.8000.0030.8011,3470.07%
2020/11/2300.00629.7032.30-61,434-0.42%
2020/11/2000.001131.2230.90-111,440-0.76%
2020/11/19832.83833.2132.8001,4220.00%
2020/11/18329.67229.5531.3511,3950.07%
2020/11/17228.6500.0028.5021,3850.14%
2020/11/12128.3000.0028.4011,3910.07%
2020/11/11231.9000.0030.9021,3660.15%
2020/11/10132.30131.9531.9001,3350.00%
2020/11/09235.9800.0035.4021,3280.15%
2020/11/061237.3000.0039.30121,3100.92%
2020/11/05236.2000.0036.0021,2560.16%
2020/11/0400.00331.9033.60-31,221-0.25%
2020/11/03131.0000.0030.5511,1980.08%
2020/11/02130.7500.0031.0511,1700.09%
2020/10/2700.00226.5026.15-21,166-0.17%
2020/10/2000.00126.1026.10-11,265-0.08%
2020/10/1600.00127.3027.20-11,252-0.08%
2020/10/14127.9500.0027.7511,2420.08%
2020/10/13227.7500.0027.3521,2320.16%
2020/10/06127.95127.2527.4001,2040.00%
2020/09/2500.00225.3325.00-21,189-0.17%
2020/09/24127.5000.0027.3511,1580.09%
2020/09/22131.80129.4533.7001,0990.00%
2020/09/15131.3000.0031.3519780.10%
2020/09/11129.1000.0029.1019660.10%
2020/09/0800.00133.7031.70-1948-0.11%
2020/09/0700.00137.0034.40-1917-0.11%
2020/09/0200.00631.6031.60-6863-0.70%
2020/09/0100.00628.7528.75-6854-0.70%
2020/08/311425.81126.0026.15138481.53%
2020/08/28122.15223.8023.80-1795-0.13%
2020/08/27121.5000.0021.6517620.13%
2020/08/14116.20416.2516.25-3581-0.52%
2020/08/1200.00118.2017.50-1556-0.18%
2020/08/10119.1000.0020.4515190.19%
2020/08/0700.00518.9618.90-5494-1.01%
2020/08/06117.9000.0017.8014730.21%
2020/08/0400.00718.7119.25-7439-1.59%
2020/08/0300.00116.2017.60-1417-0.24%
2020/07/301016.6900.0017.00103882.58%
2020/07/29115.80117.3517.3503680.00%
2020/07/28316.7000.0016.8033320.90%
2020/07/0600.00210.8510.90-2112-1.78%
2020/06/1800.00710.7111.10-794-7.38%
2020/06/16211.2500.0011.002842.37%
2020/06/15711.3000.0011.307759.22%
2020/01/0300.00109.219.27-1049-20.22%
2019/12/1800.0018.988.98-159-1.69%
2019/12/09119.0500.009.05115519.67%
2019/11/2900.00108.118.19-1065-15.35%
2019/11/12108.0000.008.12106315.86%
2019/07/3000.0027.617.52-220-9.57%
2019/07/2900.0027.557.55-220-9.58%
2019/04/1600.00107.848.03-1053-18.83%
2019/04/10108.0800.008.00103131.66%
2019/02/2628.0200.008.002228.76%
2018/09/2000.0019.159.10-139-2.52%
2018/09/04109.3200.009.32106515.34%
2018/08/13109.4000.009.30101905.25%
2018/08/0600.00110.2010.00-1202-0.49%
2018/06/2200.001010.7510.80-10273-3.66%
2018/06/21210.7000.0010.8022760.72%
2018/06/151011.0000.0010.95102973.36%
2018/06/14211.3000.0011.1523030.66%
2018/06/071312.5000.0012.80133184.08%
2018/06/041011.9500.0011.95103153.17%
2018/05/24510.0000.0010.0553941.27%
2018/05/231510.0800.0010.00153973.77%
2018/05/2259.9300.009.9653961.26%
2018/05/21109.8100.009.98103962.52%
2018/05/1789.9400.009.9083922.04%
2018/05/161510.0600.009.76153923.82%
2018/05/14158.8900.008.93153813.93%
2018/05/11149.0500.009.05143813.67%
2018/05/08119.0200.009.10113762.92%
2018/05/04128.8800.008.99123753.19%
2018/05/0359.0100.009.0453751.33%
2018/04/3049.3600.009.3843711.08%
2018/04/2719.3800.009.4513720.27%
2018/04/24109.4000.009.40103712.69%
2018/04/1800.0019.509.47-1368-0.27%
2018/04/17159.8500.009.40153624.14%
2018/04/163510.0300.009.96353549.88%
2018/04/13409.9400.0010.154035111.38%
2018/03/3000.00812.1012.00-8307-2.60%
2018/03/2100.00612.4512.55-6270-2.22%
2018/03/19612.3800.0012.4562472.43%
2018/03/09811.00110.8510.8072203.17%
2018/03/07114.3000.0012.9511870.53%
2018/03/0200.00111.5511.65-1137-0.73%
2018/02/27111.2500.0011.2511010.98%
廣寰科 相關文章
廣寰科 相關影音