加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲4.50
  • 漲幅
    +9.89%
  • 成交量
    5,568張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07749.0200.0050.0072,7040.26%
2024/05/03250.28351.9047.90-12,676-0.04%
2024/05/02651.62451.0050.1022,6740.07%
2024/04/2600.00142.7046.00-12,762-0.04%
2024/04/25342.63342.8541.8503,0910.00%
2024/04/2400.00239.8540.90-23,479-0.06%
2024/04/22238.5800.0038.5024,3140.05%
2024/04/19142.2000.0042.7514,2460.02%
2024/04/1800.00139.0038.90-14,221-0.02%
2024/04/1700.00139.9039.30-14,719-0.02%
2024/04/16136.7000.0036.7015,2680.02%
2024/04/11339.20438.6940.00-15,640-0.02%
2024/04/10238.25237.0037.6505,5660.00%
2024/03/08136.2000.0034.9016,7770.01%
2024/02/2200.00339.4340.20-36,693-0.04%
2024/02/16440.85540.0740.40-16,588-0.02%
2024/02/15540.40441.0339.1516,5440.02%
2024/02/0500.00341.0739.85-36,496-0.05%
2024/02/02443.080.142.5042.203.96,4340.06%
2024/02/01745.161045.0543.95-36,338-0.05%
2024/01/31243.40144.7043.3516,1870.02%
2024/01/301.142.3800.0042.401.16,0690.02%
2024/01/2900.00141.7041.70-16,033-0.02%
2024/01/2600.00341.3841.25-36,002-0.05%
2024/01/25343.20443.3842.80-15,919-0.02%
2024/01/24444.9400.0043.9045,7820.07%
2024/01/23644.25744.9445.05-15,686-0.02%
2024/01/22645.061144.6543.55-55,569-0.09%
2024/01/193545.842945.9145.1065,4970.11%
2024/01/181244.601144.5043.7015,1050.02%
2024/01/171543.581342.2742.0024,6560.04%
2024/01/161140.591640.2443.15-54,257-0.12%
2024/01/15438.23139.2039.8033,7850.08%
2024/01/1200.00137.8036.20-13,790-0.03%
2024/01/11241.70140.6039.4013,6820.03%
2024/01/10641.38841.5743.30-23,159-0.06%
2024/01/0900.00239.4039.40-22,584-0.08%
2024/01/08134.40134.0035.8502,2570.00%
2024/01/05331.1000.0032.6032,1320.14%
2023/12/2600.00136.0035.50-12,022-0.05%
2023/12/1500.00336.8037.30-31,935-0.15%
2023/12/14137.15435.7037.50-31,924-0.16%
2023/12/13938.49539.2037.1041,8630.21%
2023/12/12835.251035.7736.90-21,605-0.12%
2023/12/112032.052032.1633.5501,3710.00%
2023/12/08530.22630.6330.50-11,234-0.08%
2023/12/07628.1700.0028.2061,0640.56%
2023/11/21224.05224.6523.5507490.00%
2023/11/1000.00724.4023.15-7675-1.04%
2023/11/0800.00123.6523.70-1667-0.15%
2023/11/0700.00523.1823.35-5690-0.72%
2023/11/06523.1000.0023.0057000.71%
2023/11/0200.00422.5822.60-4702-0.57%
2023/10/27126.00424.4824.30-3707-0.42%
2023/10/251223.9700.0024.00126141.95%
2023/10/2300.00123.8022.40-1666-0.15%
2023/10/20124.00224.6024.00-1684-0.15%
2023/09/19226.1000.0026.1021,3440.15%
2023/09/1500.00126.2026.35-11,418-0.07%
2023/08/3100.00123.8023.75-11,546-0.06%
2023/08/3000.00023.9023.8501,5500.00%
2023/08/2300.00524.7524.90-51,580-0.32%
2023/08/15024.6500.0024.8001,6250.00%
2023/07/26329.9500.0028.6031,5410.19%
2023/07/2000.00127.7027.50-11,420-0.07%
2023/07/19127.80228.2327.25-11,409-0.07%
2023/07/18428.44727.1626.80-31,388-0.22%
2023/07/17128.70129.0029.1001,3540.00%
2023/07/141429.011531.1729.20-11,359-0.07%
2023/07/131029.96230.1830.0581,2580.64%
2023/07/1200.00728.5527.80-71,136-0.62%
2023/07/11728.90228.9028.9051,0200.49%
2023/07/07023.8500.0023.9509640.00%
2023/07/0600.00324.5023.55-3967-0.31%
2023/07/0300.00125.4525.70-1941-0.11%
2023/06/29425.53224.7525.1028920.22%
2023/06/28725.56224.7526.1058350.60%
2023/06/27423.88423.8023.7507470.00%
2023/06/26223.00225.3022.9506810.00%
2023/06/2100.00824.4524.85-8647-1.23%
2023/06/16122.60521.8121.85-4494-0.81%
2023/06/0700.00118.3018.30-1348-0.29%
2023/06/021018.501018.3518.3003360.00%
2023/06/01517.60518.0517.8003290.00%
2023/05/3100.00117.5517.50-1323-0.31%
2023/05/30817.55817.6117.4503190.00%
2023/05/291318.741418.1618.10-1311-0.32%
2023/05/26118.50118.7518.2002950.00%
2023/05/251017.101017.4217.2002780.00%
2023/05/2400.001018.1017.95-10265-3.77%
2023/05/181016.001016.2016.1002210.00%
2023/05/161016.101016.2316.2002060.00%
2023/05/1500.00215.7516.35-2195-1.02%
2023/05/1200.00415.2015.25-4167-2.38%
2023/05/09214.43214.5314.6501510.00%
2023/05/0300.00214.0514.05-2143-1.39%
2023/04/20814.6000.0014.5081395.74%
2023/04/19214.7500.0014.8021361.47%
2023/04/17214.2500.0014.152992.00%
2023/04/12214.4500.0014.402992.02%
2023/04/111414.3900.0014.35149714.30%
2023/04/0700.00114.1014.00-181-1.22%
2023/01/09113.3000.0013.3012630.38%
2023/01/05213.2500.0013.2522640.76%
2022/12/1900.002014.0013.95-20266-7.49%
2022/12/133317.601314.4014.40202507.98%
2022/11/03213.20913.9213.95-7182-3.84%
2022/11/02111.6000.0012.7011670.60%
2022/11/01111.2500.0011.5511650.60%
2022/10/25111.4500.0011.7011680.59%
2022/10/11212.2000.0012.4021701.17%
2022/09/30112.3500.0013.0011640.61%
2022/09/26313.1000.0012.9031651.81%
2022/08/1100.00215.7515.55-284-2.37%
2022/08/0900.00215.0515.10-288-2.25%
2022/08/04212.6000.0013.002722.78%
2022/08/02213.0000.0013.202732.71%
2022/07/19212.0800.0012.202643.08%
2022/03/3000.00616.7316.30-6126-4.74%
2022/03/07115.6000.0015.5011170.85%
2022/03/04116.0000.0016.0511260.79%
2022/03/02116.1000.0016.1012050.49%
2022/02/24315.8200.0015.5532081.44%
2022/02/2300.00116.1016.15-1209-0.48%
2022/01/1000.00417.7017.80-4351-1.14%
2021/12/06119.0500.0019.0013270.31%
2021/12/02219.2500.0019.4023240.62%
2021/12/01118.7500.0018.8013370.30%
2021/11/15118.8500.0018.5512670.37%
2021/10/0700.00115.3015.30-1190-0.52%
2021/10/0100.00215.8515.95-2283-0.71%
2021/09/08217.5500.0017.4522900.69%
2021/08/1800.00115.8016.10-1247-0.40%
2021/08/16115.7000.0015.4012390.42%
2021/08/0400.00121.5019.60-1269-0.37%
2021/06/29120.3000.0020.2513090.32%
2021/05/1200.00121.9519.95-1881-0.11%
2021/05/11121.8000.0021.7518760.11%
2021/04/2200.00228.0027.00-2949-0.21%
2021/04/1300.00227.4527.05-21,004-0.20%
2021/04/09128.2000.0027.8019960.10%
2021/04/08129.10129.2029.0509830.00%
2021/04/07428.43128.2529.5039700.31%
2021/03/2900.00327.3027.50-3948-0.32%
2021/03/26128.60128.4027.4009430.00%
2021/03/25129.30229.3829.50-1921-0.11%
2021/03/24129.25129.2529.1009240.00%
2021/03/23131.40129.6529.0009180.00%
2021/03/22332.10432.2531.30-1888-0.11%
2021/03/19330.97331.5031.2008370.00%
2021/03/18231.50330.5530.25-1789-0.13%
2021/03/171431.141231.1031.0027650.26%
2021/03/164029.023829.1930.4526550.31%
2021/03/11127.05127.4527.7006010.00%
2021/03/10326.1500.0026.1536180.49%
2021/03/05128.25128.0526.7506350.00%
2021/03/04227.53227.8327.5506250.00%
2021/03/02627.58327.0826.6536270.48%
2021/02/26127.20226.9526.95-1631-0.16%
2021/02/25126.9500.0026.6016490.15%
2021/02/23227.13226.8026.6006670.00%
2021/01/2700.00525.0024.85-51,011-0.49%
2021/01/26526.0900.0025.6551,0440.48%
2021/01/20123.5000.0022.4511,0470.10%
2021/01/15125.9000.0025.6511,0490.10%
2020/12/31127.35126.5026.5001,0520.00%
2020/12/2100.00126.1026.05-11,178-0.08%
2020/12/03129.2000.0028.7511,3010.08%
2020/11/2500.00630.8031.00-61,388-0.43%
2020/11/24332.10131.9031.5521,4020.14%
2020/11/23232.25230.3032.3001,4340.00%
2020/11/20331.701031.5730.90-71,440-0.49%
2020/11/19133.0500.0032.8011,4220.07%
2020/11/1800.00129.0031.35-11,395-0.07%
2020/11/17128.25128.8528.5001,3850.00%
2020/11/16129.50229.8329.30-11,386-0.07%
2020/11/13229.53129.5529.5511,3930.07%
2020/11/12330.571129.7528.40-81,391-0.57%
2020/11/11629.4200.0030.9061,3660.44%
2020/11/10532.1500.0031.9051,3350.37%
2020/11/09535.85136.4535.4041,3280.30%
2020/11/06638.49337.7339.3031,3100.23%
2020/11/05133.85235.1036.00-11,256-0.08%
2020/11/04132.50130.9033.6001,2210.00%
2020/11/03130.0500.0030.5511,1980.08%
2020/11/0200.00129.5531.05-11,170-0.09%
2020/10/30127.05126.7028.2501,1570.00%
2020/10/29125.3500.0025.7011,1480.09%
2020/10/2800.00126.2025.90-11,157-0.09%
2020/10/27125.20127.0526.1501,1660.00%
2020/10/23125.55225.4326.35-11,206-0.08%
2020/10/22225.1500.0024.8021,2470.16%
2020/10/21225.35125.6525.1011,2550.08%
2020/10/20226.4300.0026.1021,2650.16%
2020/10/1900.00125.9025.95-11,262-0.08%
2020/10/16127.75128.0027.2001,2520.00%
2020/10/15127.80127.2527.2501,2450.00%
2020/10/14127.50128.2027.7501,2420.00%
2020/10/12127.05227.5528.10-11,227-0.08%
2020/10/08228.0000.0027.1021,2170.16%
2020/10/0700.00126.8526.55-11,202-0.08%
2020/10/06127.40128.4527.4001,2040.00%
2020/10/05125.65225.5526.65-11,214-0.08%
2020/09/30224.0300.0024.2521,2210.16%
2020/09/2900.00124.1523.90-11,218-0.08%
2020/09/28126.15127.0026.1501,2050.00%
2020/09/24127.55127.4527.3501,1580.00%
2020/09/22130.0000.0033.7011,0990.09%
2020/09/1500.00131.3031.35-1978-0.10%
2020/09/14131.2000.0031.0519750.10%
2020/09/0700.002136.9534.40-21917-2.29%
2020/09/042134.73137.0038.20209032.21%
2020/08/31126.1500.0026.1518480.12%
2020/08/0300.00216.7017.60-2417-0.48%
2020/07/3000.00217.9017.00-2388-0.52%
2020/07/29417.403516.6017.35-31368-8.41%
2020/07/283517.0500.0016.803533210.52%
2020/07/1300.00113.9014.45-1198-0.50%
2020/07/10115.2500.0014.2011810.55%
2019/04/2200.0038.088.20-357-5.26%
2019/04/1538.2100.008.223476.35%
2019/04/1100.00277.557.51-2736-73.57%
2019/04/10278.0700.008.00273185.49%
2018/06/0600.00113.5013.80-1311-0.32%
2018/03/2100.00812.3312.55-8270-2.96%
2018/03/14811.9500.0011.8082293.48%
2018/03/1300.00811.0511.45-8225-3.54%
2018/03/07813.00614.7512.9521871.07%
2018/03/06614.0500.0014.0561663.60%
廣寰科 相關文章
廣寰科 相關影音