加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.7
  • 漲跌
    ▼3.3
  • 漲幅
    -6.60%
  • 成交量
    7,395張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08347.82448.0446.70-12,785-0.04%
2024/05/07547.22650.0050.00-12,704-0.04%
2024/05/06348.10346.6245.5002,6480.00%
2024/05/03649.87350.8047.9032,6760.11%
2024/05/02452.68454.6850.1002,6740.00%
2024/04/26342.83445.3046.00-12,762-0.04%
2024/04/25942.36542.3441.8543,0910.13%
2024/04/24137.95240.5340.90-13,479-0.03%
2024/04/22443.20543.8938.50-14,314-0.02%
2024/04/19240.8000.0042.7524,2460.05%
2024/04/1000.00338.7237.65-35,566-0.05%
2024/04/09133.80134.8035.7505,4730.00%
2024/03/1100.001035.0535.20-106,634-0.15%
2024/03/08136.8000.0034.9016,7770.01%
2024/03/0700.00340.6838.05-36,782-0.04%
2024/03/0500.00540.0039.85-56,724-0.07%
2024/02/23138.80138.3537.9006,6380.00%
2024/02/22339.2300.0040.2036,6930.04%
2024/02/20239.1500.0038.9526,6550.03%
2024/02/15239.4500.0039.1526,5440.03%
2024/02/0500.000.540.1039.85-0.56,496-0.01%
2024/02/021342.27343.6042.20106,4340.16%
2024/01/317.543.542144.9843.35-13.56,187-0.22%
2024/01/29141.45341.7541.70-26,033-0.03%
2024/01/26442.24140.4541.2536,0020.05%
2024/01/251244.031244.4842.8005,9190.00%
2024/01/24145.30144.5543.9005,7820.00%
2024/01/231644.24744.8945.0595,6860.16%
2024/01/22644.63444.5443.5525,5690.04%
2024/01/191245.581045.9045.1025,4970.04%
2024/01/18443.762044.5443.70-165,105-0.31%
2024/01/172044.28244.7042.00184,6560.39%
2024/01/1600.00840.0643.15-84,257-0.19%
2024/01/1500.00236.9839.80-23,785-0.05%
2024/01/12237.83138.2036.2013,7900.03%
2024/01/11743.59341.6739.4043,6820.11%
2024/01/10741.52741.2243.3003,1590.00%
2024/01/08134.20135.5035.8502,2570.00%
2024/01/05430.64431.0832.6002,1320.00%
2023/12/25135.1000.0034.6012,0160.05%
2023/12/21538.9000.0039.4551,9930.25%
2023/12/1400.00336.3037.50-31,924-0.16%
2023/12/12435.75636.0236.90-21,605-0.12%
2023/12/1100.00633.1233.55-61,371-0.44%
2023/12/0800.00930.7230.50-91,234-0.73%
2023/12/07128.10427.9428.20-31,064-0.28%
2023/12/05426.2800.0026.0049460.42%
2023/11/21525.0700.0023.5557490.67%
2023/11/0800.00223.5023.70-2667-0.30%
2023/10/30423.16223.3023.0027110.28%
2023/10/27724.73724.4924.3007070.00%
2023/10/25124.05124.0024.0006140.00%
2023/10/23222.43222.5322.4006660.00%
2023/10/19121.70121.9522.4006090.00%
2023/10/0200.00125.0525.00-11,084-0.09%
2023/09/27125.95126.0525.9501,1020.00%
2023/09/26124.50225.0025.40-11,117-0.09%
2023/09/22125.45125.6025.5001,1430.00%
2023/09/21125.20125.4525.1501,1970.00%
2023/09/19126.5000.0026.1011,3440.07%
2023/09/18226.38126.9027.1011,3660.07%
2023/09/1100.00123.5022.90-11,564-0.06%
2023/09/08125.25125.4024.5001,5770.00%
2023/09/06123.90123.8023.8501,5420.00%
2023/08/16224.15224.3824.9001,6280.00%
2023/08/11224.40224.6324.3001,6250.00%
2023/07/17129.1000.0029.1011,3540.07%
2023/07/13129.50129.8530.0501,2580.00%
2023/07/12128.45128.6027.8001,1360.00%
2023/07/1100.00228.9028.90-21,020-0.20%
2023/06/29225.18225.2825.1008920.00%
2023/06/2800.00926.0526.10-9835-1.08%
2023/06/27224.35324.3223.75-1747-0.13%
2023/06/26223.63124.3522.9516810.15%
2023/06/21324.48324.7324.8506470.00%
2023/06/20121.85121.9523.7005700.00%
2023/06/19121.15121.2521.5505350.00%
2023/06/16121.3000.0021.8514940.20%
2023/06/15419.58419.5920.5504110.00%
2023/06/14119.00119.0518.7003770.00%
2023/06/07218.18218.2818.3003480.00%
2023/06/06118.50118.5518.7003460.00%
2023/06/0100.00117.7017.80-1329-0.30%
2023/05/31217.55217.7017.5003230.00%
2023/05/30317.62217.6517.4513190.31%
2023/05/29118.05118.2018.1003110.00%
2023/05/26117.20217.8318.20-1295-0.34%
2023/05/25317.42217.5017.2012780.36%
2023/05/23116.60116.6516.5502370.00%
2023/05/22215.45315.6516.35-1230-0.43%
2023/05/19215.63115.8015.4512260.44%
2023/05/18116.00116.0516.1002210.00%
2023/05/17216.23216.2816.2002150.00%
2023/05/16216.33216.4016.2002060.00%
2023/05/15316.32316.3216.3501950.00%
2023/05/12115.20115.2515.2501670.00%
2023/05/11115.45115.6014.6501630.00%
2023/04/27113.80113.8513.9501420.00%
2023/04/25114.00113.8013.8001400.00%
2023/04/24214.03214.2014.2501400.00%
2023/04/21114.20114.2514.2001400.00%
2023/04/20214.55214.6514.5001390.00%
2023/04/18114.25214.3514.45-1102-0.97%
2023/04/17214.18114.2514.151991.00%
2023/04/13114.30114.3514.300980.00%
2023/04/1200.00114.4014.40-199-1.01%
2023/04/11214.40214.3014.350970.00%
2023/04/10113.90113.9513.950850.00%
2023/04/07114.05114.2014.000810.00%
2023/04/06113.70113.7513.800620.00%
2023/03/22113.60113.6513.700770.00%
2023/03/21113.45113.5013.8501680.00%
2023/03/15113.30113.3513.3001780.00%
2023/03/09113.65113.6013.6001960.00%
2023/03/01113.90114.0013.8501960.00%
2023/02/24113.80113.9513.9001970.00%
2023/02/22113.60113.7013.7001930.00%
2023/02/16113.50113.6513.7001980.00%
2023/02/15113.45113.5013.5001990.00%
2023/02/03113.60113.7013.7002670.00%
2023/01/3100.00113.2513.25-1267-0.37%
2023/01/30113.25113.2013.2002660.00%
2023/01/13213.20213.2013.2002660.00%
2023/01/12213.38213.4013.4502650.00%
2023/01/03213.28213.4013.3502660.00%
2022/12/29113.20113.2013.2002650.00%
2022/12/2600.00113.6013.55-1269-0.37%
2022/12/23113.60113.6513.6502690.00%
2022/12/22213.63213.7013.6002690.00%
2022/12/20113.85114.0013.4502690.00%
2022/12/19113.95114.0013.9502660.00%
2022/12/16114.00114.0514.0002650.00%
2022/12/15214.25214.2514.2502640.00%
2022/12/14314.08314.1014.1502580.00%
2022/12/13916.81617.3414.4032501.20%
2022/12/12115.35115.4516.0001590.00%
2022/12/09214.53214.6815.3001540.00%
2022/12/07114.40114.4014.4001480.00%
2022/12/06114.40114.5014.8001480.00%
2022/12/05114.20114.3514.8001510.00%
2022/12/02114.20114.3014.5001490.00%
2022/12/01114.25114.4014.4501460.00%
2022/11/24213.50213.6513.5501560.00%
2022/11/22113.40113.6013.6001580.00%
2022/11/16413.51413.5813.4001680.00%
2022/11/15113.50113.6513.9501650.00%
2022/11/1000.00113.8013.80-1181-0.55%
2022/11/09414.55314.3814.0511790.56%
2022/11/04613.63613.7313.8001800.00%
2022/11/03213.38213.5813.9501820.00%
2022/10/31111.35111.4011.2501650.00%
2022/10/27111.85111.8511.8501640.00%
2022/10/13111.60111.5511.5501740.00%
2022/10/12112.30112.1012.1001730.00%
2022/10/11112.30112.4012.4001700.00%
2022/10/03112.75112.8012.8001640.00%
2022/09/29112.55112.8012.8001640.00%
2022/04/11115.40115.5515.5001300.00%
2022/03/30216.75216.6516.3001260.00%
2022/03/23116.15116.1016.1001040.00%
2022/03/22215.73215.8015.800840.00%
2021/12/03119.85119.9019.5003340.00%
2021/12/02118.60218.8819.40-1324-0.31%
2021/12/01118.8500.0018.8013370.30%
2021/11/01316.85316.9816.9002120.00%
2021/10/2000.00115.6515.55-1200-0.50%
2021/10/19115.5000.0015.5512000.50%
2021/08/18215.30215.5516.1002470.00%
2021/07/06320.0000.0019.9532561.17%
2021/05/061023.3400.0023.30108851.13%
2021/05/03524.6000.0024.6059360.53%
2021/03/23129.50130.3029.0009180.00%
2021/03/22232.13231.2531.3008880.00%
2020/12/3100.00126.5026.50-11,052-0.10%
2020/12/09228.8000.0029.0021,2930.15%
2020/12/04129.8000.0030.7011,2920.08%
2020/11/27230.6300.0030.9521,3490.15%
2020/11/2400.00132.4531.55-11,402-0.07%
2020/11/20330.63131.7030.9021,4400.14%
2020/11/11131.25230.7530.90-11,366-0.07%
2020/11/06137.8500.0039.3011,3100.08%
2020/11/05136.5000.0036.0011,2560.08%
2020/11/0400.00133.0033.60-11,221-0.08%
2020/11/03130.9000.0030.5511,1980.08%
2020/09/2100.00133.4032.70-11,050-0.10%
2020/09/0700.00436.0034.40-4917-0.44%
2020/08/31526.1100.0026.1558480.59%
2020/08/1200.00517.3017.50-5556-0.90%
2020/08/0600.00118.0517.80-1473-0.21%
2020/08/04618.9900.0019.2564391.36%
2018/10/0300.0018.658.98-134-2.94%
2018/06/26111.3500.0011.4012730.37%
廣寰科 相關文章
廣寰科 相關影音