廣寰科 (3287)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
55.6
漲跌
▲5.0
漲幅
+9.88%
成交量
2,929張
產業
上櫃電腦及週邊類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	55.60	55.60	-3	2,533	-0.12%
2024/04/26	0	0.00	1	46.00	46.00	-1	2,762	-0.04%
2024/04/25	6	41.89	6	42.92	41.85	0	3,091	0.00%
2024/04/24	0	0.00	7	40.52	40.90	-7	3,479	-0.20%
2024/04/23	6	37.65	5	37.50	37.20	1	3,852	0.03%
2024/04/22	32	43.62	21	45.06	38.50	11	4,314	0.25%
2024/04/19	1	42.40	2	42.58	42.75	-1	4,246	-0.02%
2024/04/17	0	0.00	2	39.60	39.30	-2	4,719	-0.04%
2024/04/16	2	36.75	0	0.00	36.70	2	5,268	0.04%
2024/04/15	2	39.00	4	38.65	37.80	-2	5,583	-0.04%
2024/04/12	9	40.81	6	41.32	39.90	3	5,684	0.05%
2024/04/11	6	38.61	5	40.00	40.00	1	5,640	0.02%
2024/04/10	9	37.68	10	38.46	37.65	-1	5,566	-0.02%
2024/04/09	0	0.00	2	34.15	35.75	-2	5,473	-0.04%
2024/03/28	2	32.90	0	0.00	33.05	2	5,522	0.04%
2024/03/15	0	0.00	1	34.15	33.40	-1	6,208	-0.02%
2024/03/11	10	35.25	10	35.65	35.20	0	6,634	0.00%
2024/03/08	2	35.35	2	35.30	34.90	0	6,777	0.00%
2024/03/06	1	40.20	4	40.45	39.20	-3	6,750	-0.04%
2024/03/05	6	39.87	7	40.03	39.85	-1	6,724	-0.01%
2024/02/23	4	39.05	3	38.30	37.90	1	6,638	0.02%
2024/02/21	1	40.10	0	0.00	39.80	1	6,670	0.01%
2024/02/20	4	39.15	0	0.00	38.95	4	6,655	0.06%
2024/02/16	4	41.05	8	40.58	40.40	-4	6,588	-0.06%
2024/02/15	6	40.32	6	41.53	39.15	0	6,544	0.00%
2024/02/05	6	40.43	2	42.30	39.85	4	6,496	0.06%
2024/02/02	11	44.02	11	44.62	42.20	0	6,434	0.00%
2024/02/01	3	44.52	3	44.70	43.95	0	6,338	0.00%
2024/01/30	0	0.00	1	42.15	42.40	-1	6,069	-0.02%
2024/01/29	0	0.00	2	42.15	41.70	-2	6,033	-0.03%
2024/01/26	2	41.70	0	0.00	41.25	2	6,002	0.03%
2024/01/24	3	45.05	27	44.82	43.90	-24	5,782	-0.42%
2024/01/23	1	45.05	0	0.00	45.05	1	5,686	0.02%
2024/01/22	1	44.15	0	0.00	43.55	1	5,569	0.02%
2024/01/19	14	45.66	14	45.94	45.10	0	5,497	0.00%
2024/01/18	3	44.13	3	44.83	43.70	0	5,105	0.00%
2024/01/17	32	42.93	29	43.34	42.00	3	4,656	0.06%
2024/01/16	33	39.39	33	39.65	43.15	0	4,257	0.00%
2024/01/15	28	39.64	53	38.85	39.80	-25	3,785	-0.66%
2024/01/12	3	38.05	3	38.35	36.20	0	3,790	0.00%
2024/01/11	18	42.88	13	43.02	39.40	5	3,682	0.14%
2024/01/10	46	41.14	57	41.51	43.30	-11	3,159	-0.35%
2024/01/09	9	37.54	7	38.86	39.40	2	2,584	0.08%
2024/01/08	7	34.70	2	35.55	35.85	5	2,257	0.22%
2024/01/05	11	30.67	0	0.00	32.60	11	2,132	0.52%
2024/01/04	0	0.00	10	30.85	29.65	-10	2,090	-0.48%
2024/01/02	5	31.90	0	0.00	31.80	5	2,067	0.24%
2023/12/28	0	0.00	5	35.40	35.00	-5	2,026	-0.25%
2023/12/22	5	36.80	0	0.00	36.45	5	2,000	0.25%
2023/12/21	0	0.00	1	38.90	39.45	-1	1,993	-0.05%
2023/12/20	0	0.00	1	39.40	38.65	-1	1,985	-0.05%
2023/12/19	7	37.29	0	0.00	37.40	7	1,954	0.36%
2023/12/18	3	36.80	0	0.00	37.35	3	1,949	0.15%
2023/12/15	3	36.90	0	0.00	37.30	3	1,935	0.15%
2023/12/14	10	36.30	11	36.15	37.50	-1	1,924	-0.05%
2023/12/13	54	39.26	50	38.78	37.10	4	1,863	0.21%
2023/12/12	17	35.57	17	35.70	36.90	0	1,605	0.00%
2023/12/11	15	32.20	15	32.53	33.55	0	1,371	0.00%
2023/12/08	1	29.60	4	30.74	30.50	-3	1,234	-0.24%
2023/12/07	2	28.10	2	28.18	28.20	0	1,064	0.00%
2023/12/05	1	26.95	1	27.15	26.00	0	946	0.00%
2023/11/21	15	25.55	15	23.65	23.55	0	749	0.00%
2023/10/27	4	24.51	4	24.25	24.30	0	707	0.00%
2023/10/25	0	0.00	3	24.15	24.00	-3	614	-0.49%
2023/10/24	0	0.00	2	23.70	23.70	-2	617	-0.32%
2023/10/23	5	23.05	0	0.00	22.40	5	666	0.75%
2023/10/20	1	23.40	1	24.20	24.00	0	684	0.00%
2023/10/17	2	20.90	0	0.00	20.45	2	621	0.32%
2023/09/19	0	0.00	4	26.50	26.10	-4	1,344	-0.30%
2023/09/14	4	24.75	0	0.00	25.40	4	1,424	0.28%
2023/08/23	1	24.85	3	24.90	24.90	-2	1,580	-0.13%
2023/08/16	1	24.40	0	0.00	24.90	1	1,628	0.06%
2023/08/15	0	0.00	2	25.10	24.80	-2	1,625	-0.12%
2023/08/11	3	24.60	0	0.00	24.30	3	1,625	0.18%
2023/08/01	0	0.00	1	27.90	27.85	-1	1,605	-0.06%
2023/07/28	0	0.00	1	28.15	28.20	-1	1,579	-0.06%
2023/07/27	1	29.15	3	29.00	29.00	-2	1,566	-0.13%
2023/07/26	7	30.29	3	30.32	28.60	4	1,541	0.26%
2023/07/20	0	0.00	3	27.35	27.50	-3	1,420	-0.21%
2023/07/18	0	0.00	1	27.30	26.80	-1	1,388	-0.07%
2023/07/17	0	0.00	1	29.05	29.10	-1	1,354	-0.07%
2023/07/14	1	31.50	2	30.83	29.20	-1	1,359	-0.07%
2023/07/13	57	30.01	59	30.01	30.05	-2	1,258	-0.16%
2023/07/12	10	30.25	11	30.23	27.80	-1	1,136	-0.09%
2023/07/11	5	28.90	1	28.90	28.90	4	1,020	0.39%
2023/07/07	0	0.00	4	23.95	23.95	-4	964	-0.41%
2023/07/06	1	24.00	0	0.00	23.55	1	967	0.10%
2023/07/04	4	25.73	0	0.00	24.65	4	965	0.41%
2023/07/03	0	0.00	5	25.15	25.70	-5	941	-0.53%
2023/06/30	0	0.00	1.1	25.22	24.90	-1.1	917	-0.12%
2023/06/29	1.1	24.88	1	25.40	25.10	0.1	892	0.01%
2023/06/28	2	25.70	2	25.95	26.10	0	835	0.00%
2023/06/27	1	24.80	3	24.28	23.75	-2	747	-0.27%
2023/06/26	1	23.20	13	23.98	22.95	-12	681	-1.76%
2023/06/21	54	24.55	50	24.51	24.85	4	647	0.62%
2023/06/20	5	22.61	1	23.45	23.70	4	570	0.70%
2023/06/19	2	21.78	11	21.80	21.55	-9	535	-1.68%
2023/06/16	11	21.68	6	21.80	21.85	5	494	1.01%
2023/06/15	17	20.01	0	0.00	20.55	17	411	4.13%
2023/06/07	0	0.00	5	18.31	18.30	-5	348	-1.43%
2023/06/06	0	0.00	5	18.70	18.70	-5	346	-1.44%
2023/05/29	10	18.88	2	18.05	18.10	8	311	2.57%
2023/05/26	1	17.65	0	0.00	18.20	1	295	0.34%
2023/05/25	0	0.00	1	17.45	17.20	-1	278	-0.36%
2023/05/24	2	18.10	0	0.00	17.95	2	265	0.75%
2023/04/19	1	14.50	1	14.65	14.80	0	136	0.00%
2022/08/26	2	15.33	2	15.40	15.30	0	133	0.00%
2022/08/12	1	15.55	1	15.60	15.55	0	100	0.00%
2022/08/11	2	15.50	2	15.70	15.55	0	84	0.00%
2022/02/22	0	0.00	1	15.90	16.20	-1	212	-0.47%
2022/02/17	1	16.35	0	0.00	16.35	1	217	0.46%
2021/11/15	1	18.55	1	18.95	18.55	0	267	0.00%
2021/11/01	0	0.00	1	17.05	16.90	-1	212	-0.47%
2021/10/29	1	16.80	0	0.00	17.35	1	213	0.47%
2021/09/15	2	16.85	2	16.85	17.00	0	295	0.00%
2021/09/06	0	0.00	1	19.00	17.70	-1	278	-0.36%
2021/09/03	1	19.00	0	0.00	19.65	1	260	0.38%
2021/07/12	5	20.81	5	20.73	20.20	0	323	0.00%
2021/04/22	1	27.20	0	0.00	27.00	1	949	0.11%
2021/04/01	0	0.00	2	27.80	27.45	-2	957	-0.21%
2021/03/29	2	27.55	0	0.00	27.50	2	948	0.21%
2021/03/22	3	32.00	3	32.75	31.30	0	888	0.00%
2021/03/19	1	30.35	2	31.13	31.20	-1	837	-0.12%
2021/03/18	1	30.05	0	0.00	30.25	1	789	0.13%
2021/03/17	0	0.00	11	31.30	31.00	-11	765	-1.44%
2021/03/05	0	0.00	2	27.80	26.75	-2	635	-0.31%
2021/03/02	2	27.00	0	0.00	26.65	2	627	0.32%
2021/01/29	0	0.00	1	24.90	25.25	-1	920	-0.11%
2021/01/26	5	26.33	9	25.93	25.65	-4	1,044	-0.38%
2021/01/25	1	25.65	0	0.00	25.75	1	1,044	0.10%
2021/01/15	2	26.85	0	0.00	25.65	2	1,049	0.19%
2021/01/14	3	27.20	1	26.85	26.85	2	1,048	0.19%
2021/01/13	2	26.20	2	26.40	26.60	0	1,042	0.00%
2021/01/12	3	27.43	4	26.70	26.75	-1	1,041	-0.10%
2021/01/11	1	29.20	1	28.65	28.60	0	1,038	0.00%
2021/01/08	0	0.00	1	27.70	27.70	-1	1,005	-0.10%
2020/12/29	2	26.70	0	0.00	26.40	2	1,091	0.18%
2020/12/24	1	26.30	0	0.00	26.25	1	1,112	0.09%
2020/12/17	2	27.15	0	0.00	26.95	2	1,241	0.16%
2020/12/16	0	0.00	1	27.25	27.75	-1	1,271	-0.08%
2020/12/09	1	28.95	0	0.00	29.00	1	1,293	0.08%
2020/12/08	3	28.65	3	28.75	28.80	0	1,303	0.00%
2020/12/07	3	31.10	0	0.00	29.80	3	1,289	0.23%
2020/12/04	2	30.43	4	30.75	30.70	-2	1,292	-0.15%
2020/12/03	2	30.05	0	0.00	28.75	2	1,301	0.15%
2020/12/01	0	0.00	2	29.70	29.70	-2	1,355	-0.15%
2020/11/26	4	31.00	4	30.80	30.80	0	1,347	0.00%
2020/11/25	2	32.40	0	0.00	31.00	2	1,388	0.14%
2020/11/23	0	0.00	2	29.90	32.30	-2	1,434	-0.14%
2020/11/20	1	31.20	0	0.00	30.90	1	1,440	0.07%
2020/11/19	6	32.53	1.3	33.54	32.80	4.7	1,422	0.33%
2020/11/17	0	0.00	3	28.30	28.50	-3	1,385	-0.22%
2020/11/12	1	28.40	0	0.00	28.40	1	1,391	0.07%
2020/11/11	3	31.08	1	31.80	30.90	2	1,366	0.15%
2020/11/09	4	35.60	8	35.40	35.40	-4	1,328	-0.30%
2020/11/06	8.2	38.09	15	37.63	39.30	-6.8	1,310	-0.52%
2020/11/05	11.1	34.15	5	36.21	36.00	6.1	1,256	0.49%
2020/11/04	2	31.98	5	31.76	33.60	-3	1,221	-0.25%
2020/11/03	6	30.38	1	30.55	30.55	5	1,198	0.42%
2020/11/02	0	0.00	5	31.05	31.05	-5	1,170	-0.43%
2020/10/30	1	28.25	0	0.00	28.25	1	1,157	0.09%
2020/10/21	0	0.00	2	25.30	25.10	-2	1,255	-0.16%
2020/10/14	2	27.40	0	0.00	27.75	2	1,242	0.16%
2020/10/12	0	0.00	10	27.35	28.10	-10	1,227	-0.81%
2020/10/07	1	26.65	0	0.00	26.55	1	1,202	0.08%
2020/10/06	0	0.00	7	27.64	27.40	-7	1,204	-0.58%
2020/09/30	0	0.00	3	24.75	24.25	-3	1,221	-0.25%
2020/09/29	7	24.30	0	0.00	23.90	7	1,218	0.57%
2020/09/28	1	25.90	0	0.00	26.15	1	1,205	0.08%
2020/09/25	3	24.65	1	26.30	25.00	2	1,189	0.17%
2020/09/24	5	27.91	0	0.00	27.35	5	1,158	0.43%
2020/09/23	2	31.20	0	0.00	30.35	2	1,129	0.18%
2020/09/22	5	29.63	0	0.00	33.70	5	1,099	0.45%
2020/09/21	8	33.33	8	36.15	32.70	0	1,050	0.00%
2020/09/18	8	35.80	0	0.00	36.30	8	1,018	0.79%
2020/09/10	0	0.00	10	32.30	32.30	-10	954	-1.05%
2020/09/09	9	30.78	8	32.75	32.45	1	955	0.10%
2020/09/08	6	32.30	8	33.34	31.70	-2	948	-0.21%
2020/09/07	9	34.73	8	37.87	34.40	1	917	0.11%
2020/09/04	8	31.30	15	34.85	38.20	-7	903	-0.78%
2020/09/01	0	0.00	1	28.75	28.75	-1	854	-0.12%
2020/08/31	18	26.14	0	0.00	26.15	18	848	2.12%
2020/08/28	0	0.00	1	23.80	23.80	-1	795	-0.13%
2020/08/27	0	0.00	5	21.65	21.65	-5	762	-0.66%
2020/08/19	5	18.00	0	0.00	17.65	5	623	0.80%
2020/07/10	0	0.00	1	14.05	14.20	-1	181	-0.55%
2020/07/09	1	14.40	0	0.00	14.40	1	141	0.71%
2020/06/12	0	0.00	53	9.10	10.30	-53	63	-83.38%
2020/06/11	0	0.00	69	9.48	9.40	-69	59	-116.69%
2020/06/10	0	0.00	103	9.81	9.79	-103	55	-184.53%	大賣/鉅額交易
2020/06/09	0	0.00	275	10.30	10.25	-275	48	-563.34%	大賣/鉅額交易
2020/06/08	0	0.00	3	9.39	9.39	-3	33	-8.96%
2020/06/05	0	0.00	13	8.43	8.54	-13	33	-39.32%
2020/06/04	0	0.00	1	8.57	8.58	-1	32	-3.05%
2020/06/03	0	0.00	24	8.43	8.44	-24	33	-72.33%
2020/05/28	5	8.48	0	0.00	8.36	5	33	15.14%
2020/05/26	31	8.42	0	0.00	8.42	31	32	96.83%
2020/05/21	6	8.34	0	0.00	8.35	6	29	20.15%
2020/05/20	29	8.38	0	0.00	8.33	29	29	97.70%
2020/05/19	30	8.31	0	0.00	8.34	30	28	104.84%
2020/05/15	5	8.11	0	0.00	8.20	5	27	18.09%
2020/05/06	0	0.00	2	8.12	8.19	-2	29	-6.75%
2020/05/05	12	8.08	0	0.00	8.12	12	30	39.65%
2020/05/04	9	7.81	0	0.00	8.08	9	30	29.77%
2020/04/30	6	7.96	0	0.00	7.95	6	30	19.49%
2020/04/28	8	8.06	0	0.00	8.05	8	32	24.81%
2020/04/27	17	8.03	0	0.00	8.10	17	33	50.80%
2020/04/23	27	7.85	0	0.00	8.03	27	35	76.85%
2020/04/22	34	7.43	0	0.00	7.39	34	35	95.64%
2020/04/21	10	7.39	0	0.00	7.39	10	35	28.26%
2020/04/20	10	7.43	0	0.00	7.40	10	35	28.02%
2020/04/15	0	0.00	1	7.45	7.45	-1	36	-2.75%
2020/04/14	0	0.00	25	7.23	7.47	-25	36	-69.03%
2020/04/13	0	0.00	4	7.10	7.30	-4	35	-11.21%
2020/04/10	0	0.00	57	7.24	7.38	-57	36	-157.32%
2020/04/09	4	7.25	18	7.04	7.48	-14	36	-38.22%
2020/04/08	7	7.04	2	7.02	7.41	5	36	13.52%
2020/04/07	28	6.68	0	0.00	6.86	28	37	75.20%
2020/04/06	10	6.21	0	0.00	6.30	10	36	27.49%
2020/03/31	7	6.12	0	0.00	6.15	7	39	17.51%
2020/03/30	1	5.99	0	0.00	5.98	1	40	2.46%
2020/03/25	5	6.00	0	0.00	6.05	5	41	12.09%
2020/03/20	4	5.90	0	0.00	5.96	4	40	9.94%
2020/03/19	1	5.80	0	0.00	5.55	1	41	2.44%
2020/03/17	3	6.68	0	0.00	6.25	3	41	7.19%
2020/03/13	20	6.61	0	0.00	6.61	20	47	42.27%
2020/03/12	1	7.35	0	0.00	7.34	1	54	1.84%
2020/03/10	20	8.36	0	0.00	8.10	20	52	38.00%
2020/02/26	1	8.67	0	0.00	8.73	1	54	1.84%
2020/02/25	19	8.74	0	0.00	8.70	19	54	35.07%
2020/02/17	0	0.00	5	8.60	8.45	-5	53	-9.34%
2020/02/14	10	8.74	0	0.00	8.59	10	52	18.89%
2020/02/13	9	8.70	0	0.00	8.71	9	52	17.25%
2020/02/12	0	0.00	1	8.72	8.85	-1	53	-1.87%
2020/02/06	17	8.65	0	0.00	8.72	17	53	31.62%
2020/02/05	4	8.53	0	0.00	8.46	4	53	7.53%
2020/02/04	28	8.56	0	0.00	8.70	28	53	52.52%
2020/02/03	44	8.57	0	0.00	8.56	44	52	83.76%
2020/01/31	7	8.68	0	0.00	8.53	7	51	13.64%
2020/01/30	17	8.59	0	0.00	8.74	17	51	33.06%
2020/01/20	3	9.46	0	0.00	9.40	3	50	5.94%
2020/01/17	11	9.38	0	0.00	9.55	11	50	21.77%
2020/01/16	33	9.37	0	0.00	9.41	33	49	67.30%
2020/01/14	11	9.18	0	0.00	9.18	11	48	22.89%
2020/01/10	9	9.18	0	0.00	9.23	9	47	18.77%
2020/01/09	28	9.26	0	0.00	9.15	28	48	57.99%
2020/01/07	15	9.08	0	0.00	9.15	15	48	30.83%
2020/01/03	0	0.00	3	9.31	9.27	-3	49	-6.07%
2020/01/02	18	9.23	0	0.00	9.30	18	50	35.92%
2019/12/24	5	8.98	0	0.00	9.05	5	50	10.00%
2019/12/20	20	8.80	0	0.00	9.00	20	56	35.44%
2019/12/09	0	0.00	64	9.05	9.05	-64	55	-114.42%
2019/12/06	0	0.00	1	8.28	8.23	-1	53	-1.88%
2019/11/26	50	8.18	6	8.03	8.10	44	63	69.06%
2019/11/25	10	8.01	0	0.00	8.04	10	62	15.93%
2019/11/22	9	8.01	0	0.00	7.89	9	62	14.32%
2019/11/21	2	7.83	0	0.00	7.85	2	62	3.19%
2019/10/08	0	0.00	6	8.73	9.10	-6	60	-9.96%
2019/10/04	0	0.00	5	8.60	8.60	-5	57	-8.65%
2019/09/26	0	0.00	30	8.82	8.89	-30	54	-55.49%
2019/09/24	26	8.36	0	0.00	8.50	26	47	54.95%
2019/09/23	15	8.10	0	0.00	8.14	15	44	33.66%
2019/09/09	0	0.00	356	8.55	8.56	-356	30	-1,149.02%	大賣/鉅額交易
2019/09/03	3	7.76	0	0.00	7.70	3	19	15.60%
2019/08/23	1	7.66	0	0.00	7.66	1	19	5.19%
2019/08/19	1	7.77	0	0.00	7.77	1	19	5.14%
2019/08/16	3	7.79	0	0.00	7.80	3	19	15.16%
2019/08/13	8	7.81	7	7.89	7.88	1	20	4.99%
2019/08/08	20	7.70	0	0.00	7.66	20	19	101.78%
2019/08/05	5	7.55	0	0.00	7.63	5	20	24.33%
2019/07/30	1	7.74	0	0.00	7.52	1	20	4.78%
2019/07/29	2	7.70	0	0.00	7.55	2	20	9.58%
2019/07/26	2	7.78	0	0.00	7.78	2	20	9.79%
2019/07/25	3	7.69	0	0.00	7.70	3	21	14.11%
2019/07/24	2	7.77	0	0.00	7.80	2	21	9.25%
2019/07/19	30	7.84	0	0.00	7.90	30	29	103.09%
2019/07/18	6	7.78	0	0.00	7.78	6	28	21.05%
2019/07/17	20	7.72	0	0.00	7.79	20	28	70.71%
2019/07/12	7	7.92	0	0.00	7.98	7	31	22.53%
2019/07/11	33	7.96	1	8.12	7.83	32	36	86.92%
2019/07/10	20	7.82	0	0.00	7.92	20	45	43.80%
2019/07/09	16	7.85	0	0.00	7.98	16	46	34.52%
2019/07/08	1	7.85	0	0.00	7.85	1	51	1.94%
2019/07/05	4	7.92	0	0.00	7.85	4	60	6.64%
2019/07/04	10	7.96	0	0.00	7.99	10	60	16.58%
2019/07/03	2	7.83	0	0.00	7.87	2	60	3.30%
2019/06/19	0	0.00	2	7.85	7.85	-2	61	-3.27%
2019/06/18	15	7.89	0	0.00	7.98	15	61	24.56%
2019/06/17	2	7.80	0	0.00	7.80	2	61	3.27%
2019/06/14	1	7.80	0	0.00	7.77	1	61	1.62%
2019/06/13	4	7.73	0	0.00	7.62	4	61	6.47%
2019/06/11	1	7.80	0	0.00	7.65	1	62	1.59%
2019/06/06	7	7.58	0	0.00	7.46	7	63	10.95%
2019/05/29	5	7.73	0	0.00	7.79	5	64	7.78%
2019/05/28	4	7.78	0	0.00	7.86	4	66	6.02%
2019/05/24	4	7.67	0	0.00	7.76	4	70	5.67%
2019/05/23	20	7.65	0	0.00	7.60	20	70	28.26%
2019/05/22	12	7.62	0	0.00	7.60	12	70	16.97%
2019/05/21	2	7.59	0	0.00	7.59	2	70	2.84%
2019/05/20	1	7.52	0	0.00	7.59	1	70	1.42%
2019/05/16	15	7.85	0	0.00	7.73	15	69	21.47%
2019/05/15	8	7.80	0	0.00	7.84	8	69	11.50%
2019/05/14	6	7.53	0	0.00	7.46	6	69	8.65%
2019/05/13	5	7.67	0	0.00	7.60	5	69	7.24%
2019/05/10	10	7.91	0	0.00	7.93	10	68	14.65%
2019/05/06	4	8.02	0	0.00	8.05	4	67	5.94%
2019/05/03	6	7.97	0	0.00	8.08	6	67	8.95%
2019/05/02	2	8.08	0	0.00	8.10	2	66	3.00%
2019/04/30	30	8.08	0	0.00	8.10	30	66	45.08%
2019/04/29	2	7.96	0	0.00	7.96	2	65	3.04%
2019/04/15	0	0.00	7	8.11	8.22	-7	47	-14.81%
2019/04/11	7	7.62	0	0.00	7.51	7	36	19.07%
2019/04/10	0	0.00	22	8.06	8.00	-22	31	-69.66%
2019/03/25	1	7.26	0	0.00	7.26	1	23	4.35%
2019/03/21	0	0.00	2	7.33	7.33	-2	21	-9.21%
2019/03/20	3	7.38	0	0.00	7.33	3	21	13.88%
2019/03/18	13	7.29	0	0.00	7.29	13	21	60.23%
2019/03/08	7	7.47	0	0.00	7.55	7	21	33.33%
2019/02/27	0	0.00	10	7.72	7.70	-10	25	-39.76%
2019/02/26	0	0.00	7	8.02	8.00	-7	22	-30.66%
2019/02/20	4	7.87	0	0.00	7.80	4	18	21.98%
2019/01/30	0	0.00	7	7.33	7.32	-7	19	-36.46%
2019/01/29	0	0.00	1	7.33	7.44	-1	21	-4.60%
2019/01/28	0	0.00	4	7.39	7.32	-4	22	-18.14%
2019/01/15	0	0.00	3	7.53	7.60	-3	23	-12.79%
2018/12/28	5	7.71	0	0.00	7.76	5	24	20.12%
2018/12/24	0	0.00	1	7.68	7.65	-1	25	-3.96%
2018/12/21	5	7.66	0	0.00	7.51	5	25	19.61%
2018/12/20	9	7.62	0	0.00	7.73	9	25	35.29%
2018/12/19	10	7.80	0	0.00	7.75	10	25	39.17%
2018/12/07	0	0.00	4	8.09	8.09	-4	27	-14.41%
2018/12/04	0	0.00	94	8.41	8.35	-94	28	-329.44%
2018/12/03	7	8.67	0	0.00	8.54	7	26	26.02%
2018/11/30	4	8.43	0	0.00	8.65	4	26	15.07%
2018/11/27	7	8.14	0	0.00	8.30	7	21	32.61%
2018/11/20	1	7.90	0	0.00	7.81	1	22	4.53%
2018/11/09	5	8.12	0	0.00	8.13	5	23	21.50%
2018/11/08	0	0.00	1	7.93	8.00	-1	24	-4.02%
2018/11/07	9	7.84	0	0.00	8.14	9	25	35.73%
2018/11/02	0	0.00	1	8.08	8.26	-1	25	-3.89%
2018/11/01	3	7.68	0	0.00	7.70	3	23	12.53%
2018/10/26	9	7.93	0	0.00	7.90	9	24	36.07%
2018/10/23	1	8.12	0	0.00	8.12	1	26	3.77%
2018/10/16	1	8.30	4	8.16	8.30	-3	29	-10.01%
2018/10/15	5	8.05	0	0.00	8.38	5	29	16.70%
2018/10/12	3	8.29	0	0.00	8.13	3	30	9.83%
2018/10/11	5	8.37	0	0.00	8.41	5	30	16.19%
2018/10/09	10	8.43	0	0.00	8.49	10	31	31.33%
2018/10/04	1	8.79	0	0.00	8.79	1	33	2.97%
2018/10/03	13	8.78	0	0.00	8.98	13	34	38.17%
2018/10/02	9	8.87	0	0.00	8.86	9	34	26.44%
2018/09/19	1	9.19	0	0.00	9.19	1	40	2.45%
2018/09/18	7	9.17	0	0.00	9.20	7	42	16.61%
2018/09/14	1	8.97	0	0.00	8.97	1	51	1.94%
2018/08/09	0	0.00	5	10.05	10.00	-5	192	-2.59%
2018/07/26	3	10.15	0	0.00	10.00	3	207	1.44%
2018/07/25	4	10.10	0	0.00	10.30	4	209	1.91%
2018/03/13	0	0.00	1	11.40	11.45	-1	225	-0.44%
2018/03/12	1	10.75	0	0.00	11.30	1	224	0.45%
2018/03/05	0	0.00	1	12.80	12.80	-1	151	-0.66%
2018/03/01	1	11.65	0	0.00	10.60	1	122	0.82%
2018/02/27	0	0.00	500	11.25	11.25	-500	101	-491.97%	大賣/鉅額交易
2018/02/26	0	0.00	25	10.25	10.25	-25	75	-33.31%
2018/02/23	0	0.00	23	9.35	9.35	-23	70	-32.64%
2018/02/22	13	8.66	0	0.00	8.50	13	65	20.00%
2018/02/02	2	7.90	0	0.00	7.80	2	58	3.41%
2018/01/19	8	7.98	0	0.00	7.90	8	54	14.58%
2018/01/15	1	8.04	0	0.00	8.04	1	54	1.83%
2018/01/12	2	8.05	0	0.00	8.05	2	54	3.66%
2018/01/09	11	8.04	0	0.00	8.07	11	54	20.35%
2018/01/08	4	8.17	1	8.16	8.16	3	53	5.58%
2018/01/05	7	8.11	0	0.00	8.24	7	53	13.06%
2018/01/04	3	8.03	0	0.00	7.94	3	53	5.61%
2018/01/03	2	7.68	0	0.00	7.70	2	53	3.77%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析