加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▼1.80
  • 漲幅
    -3.90%
  • 成交量
    1,643張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00444.7844.30-42,539-0.16%
2024/05/10346.70146.1046.1022,6210.08%
2024/05/0900.00147.2547.05-12,724-0.04%
2024/05/085249.335250.8846.7002,7850.00%
2024/05/07248.80245.8550.0002,7040.00%
2024/05/064145.8000.0045.50412,6481.55%
2024/05/03651.68951.2247.90-32,676-0.11%
2024/05/025053.944957.7750.1012,6740.04%
2024/04/29348.3300.0050.6032,6220.11%
2024/04/2600.00546.0046.00-52,762-0.18%
2024/04/255842.135642.0241.8523,0910.06%
2024/04/2400.00440.9040.90-43,479-0.12%
2024/04/23137.85138.3037.2003,8520.00%
2024/04/22341.91440.7638.50-14,314-0.02%
2024/04/19142.13240.3542.75-14,246-0.02%
2024/04/1600.00137.0536.70-15,268-0.02%
2024/04/15339.10138.8537.8025,5830.04%
2024/04/126840.1977.140.5239.90-9.15,684-0.16%
2024/04/116438.785838.4540.0065,6400.11%
2024/04/1027.137.505338.1537.65-25.95,566-0.46%
2024/04/09634.9000.0035.7565,4730.11%
2024/04/03633.0000.0033.0065,4890.11%
2024/04/02134.0000.0033.3515,4940.02%
2024/03/29133.2000.0033.4515,5030.02%
2024/03/2700.00733.0533.05-75,541-0.13%
2024/03/22333.1500.0032.9035,5740.05%
2024/03/21433.2500.0033.3045,5860.07%
2024/03/1400.00234.7034.45-26,339-0.03%
2024/03/13435.1000.0034.8046,5050.06%
2024/03/1100.00235.8535.20-26,634-0.03%
2024/03/081135.595.135.4634.905.96,7770.09%
2024/03/07538.00741.0038.05-26,782-0.03%
2024/03/060.140.1000.0039.200.16,7500.00%
2024/03/0500.001339.2239.85-136,724-0.19%
2024/02/23938.150.339.7037.908.76,6380.13%
2024/02/22639.85139.1540.2056,6930.07%
2024/02/21540.0000.0039.8056,6700.07%
2024/02/201039.3400.0038.95106,6550.15%
2024/02/19239.50340.8040.35-16,633-0.02%
2024/02/1600.00240.5040.40-26,588-0.03%
2024/02/15739.8700.0039.1576,5440.11%
2024/02/01545.16544.7743.9506,3380.00%
2024/01/31344.7000.0043.3536,1870.05%
2024/01/30141.50542.4342.40-46,069-0.07%
2024/01/29242.1000.0041.7026,0330.03%
2024/01/24144.95245.0843.90-15,782-0.02%
2024/01/23344.60244.6545.0515,6860.02%
2024/01/2230.244.162844.9843.552.25,5690.04%
2024/01/194045.174146.0145.10-15,497-0.02%
2024/01/182244.634044.2143.70-185,105-0.35%
2024/01/174342.343541.8142.0084,6560.17%
2024/01/1685.339.488740.3143.15-1.84,257-0.04%
2024/01/15737.99139.4539.8063,7850.16%
2024/01/12137.00737.0636.20-63,790-0.16%
2024/01/116340.893842.8139.40253,6820.68%
2024/01/1017242.7317340.6743.30-13,159-0.03% 大買/大賣/
2024/01/0917039.3817037.6239.4002,5840.00% 大買/大賣/
2024/01/08135.301934.8435.85-182,257-0.80%
2024/01/05131.0000.0032.6012,1320.05%
2024/01/04129.9500.0029.6512,0900.05%
2024/01/03131.00131.5030.9002,0790.00%
2023/12/28535.1000.0035.0052,0260.25%
2023/12/2700.00135.7535.75-12,025-0.05%
2023/12/2500.00534.4834.60-52,016-0.25%
2023/12/15137.3000.0037.3011,9350.05%
2023/12/1400.00136.2037.50-11,924-0.05%
2023/12/130.139.00137.7537.10-0.91,863-0.05%
2023/12/1200.00236.5336.90-21,605-0.12%
2023/12/1100.00433.0933.55-41,371-0.29%
2023/12/08330.856.430.9130.50-3.41,234-0.28%
2023/12/074.427.931226.6828.20-7.61,064-0.71%
2023/12/06326.98227.2026.6519840.10%
2023/12/051526.03526.1826.00109461.06%
2023/11/211025.5500.0023.55107491.33%
2023/11/0300.00722.5023.00-7701-1.00%
2023/10/3000.002023.2323.00-20711-2.81%
2023/10/272125.1300.0024.30217072.97%
2023/10/2600.00024.6023.7006130.00%
2023/10/20023.6000.0024.0006840.00%
2023/08/2500.00124.2524.45-11,560-0.06%
2023/08/23124.6500.0024.9011,5800.06%
2023/08/0800.00127.0026.80-11,625-0.06%
2023/08/0700.00127.6027.60-11,630-0.06%
2023/08/04227.1000.0027.0521,6230.12%
2023/08/02127.3000.0026.8011,6170.06%
2023/07/26329.9300.0028.6031,5410.19%
2023/07/25128.95129.6529.8001,4830.00%
2023/07/17128.5000.0029.1011,3540.07%
2023/07/14130.451029.5929.20-91,359-0.66%
2023/07/131030.5500.0030.05101,2580.79%
2023/07/12630.04428.0627.8021,1360.18%
2023/07/04125.85225.0824.65-1965-0.10%
2023/07/03125.6500.0025.7019410.11%
2023/06/27223.78224.2023.7507470.00%
2023/06/26124.0000.0022.9516810.15%
2023/06/2000.00323.2023.70-3570-0.53%
2023/06/1900.00323.0521.55-3535-0.56%
2023/06/16822.5300.0021.8584941.62%
2023/06/14119.00119.1518.7003770.00%
2023/05/3000.00418.4017.45-4319-1.25%
2023/05/29418.7900.0018.1043111.29%
2023/05/25717.5500.0017.2072782.51%
2023/05/2400.00417.4517.95-4265-1.51%
2023/05/2200.00216.3016.35-2230-0.87%
2023/05/1700.000.216.3616.20-0.2215-0.09%
2023/05/150.216.200.216.0016.3501950.00%
2023/04/190.215.3100.0014.800.21360.14%
2023/04/1100.00214.3014.35-297-2.04%
2023/04/10113.9000.0013.951851.18%
廣寰科 相關文章
廣寰科 相關影音