加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.02%
  • 成交量
    3,256張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00146.5046.10-12,621-0.04%
2024/05/09146.95347.6047.05-22,724-0.07%
2024/05/08748.59347.1846.7042,7850.14%
2024/05/07248.70249.0050.0002,7040.00%
2024/05/0600.00147.2545.50-12,648-0.04%
2024/05/031249.551148.7447.9012,6760.04%
2024/05/02553.22251.5050.1032,6740.11%
2024/04/30154.50154.6055.6002,5330.00%
2024/04/26344.33645.2246.00-32,762-0.11%
2024/04/25542.17542.6141.8503,0910.00%
2024/04/24138.00140.2540.9003,4790.00%
2024/04/22344.98443.1038.50-14,314-0.02%
2024/04/197840.877942.5342.75-14,246-0.02%
2024/04/1700.00139.5039.30-14,719-0.02%
2024/04/11238.60539.7140.00-35,640-0.05%
2024/04/1000.00238.6037.65-25,566-0.04%
2024/04/09133.8000.0035.7515,4730.02%
2024/03/14235.1000.0034.4526,3390.03%
2024/03/13134.8500.0034.8016,5050.02%
2024/03/1200.00135.6035.60-16,577-0.02%
2024/03/08137.85235.3534.90-16,777-0.01%
2024/03/0700.00138.0538.05-16,782-0.01%
2024/03/06139.6500.0039.2016,7500.01%
2024/02/29137.8000.0037.4516,6530.02%
2024/02/23238.2300.0037.9026,6380.03%
2024/02/1600.00140.6540.40-16,588-0.02%
2024/02/15141.0500.0039.1516,5440.02%
2024/02/01142.80143.9543.9506,3380.00%
2024/01/311043.871243.7643.35-26,187-0.03%
2024/01/30242.13242.3042.4006,0690.00%
2024/01/2600.000.141.3041.25-0.16,0020.00%
2024/01/251143.691143.7142.8005,9190.00%
2024/01/231745.621745.5345.0505,6860.00%
2024/01/22745.736.145.4943.550.95,5690.02%
2024/01/1995.245.999444.7645.101.25,4970.02%
2024/01/187444.727744.4843.70-35,105-0.06%
2024/01/174942.704643.1242.0034,6560.06%
2024/01/167040.396841.5643.1524,2570.05%
2024/01/1500.00138.7539.80-13,785-0.03%
2024/01/12237.53837.4836.20-63,790-0.16%
2024/01/116342.266343.0839.4003,6820.00%
2024/01/1011741.3911741.0343.3003,1590.00% 大買/大賣/
2024/01/096838.446737.7039.4012,5840.04%
2024/01/08535.15134.6035.8542,2570.18%
2024/01/0500.00131.7532.60-12,132-0.05%
2024/01/04229.6500.0029.6522,0900.10%
2024/01/02530.90531.1531.8002,0670.00%
2023/12/29133.0000.0033.0012,0400.05%
2023/12/1500.00137.1037.30-11,935-0.05%
2023/12/1400.00136.2537.50-11,924-0.05%
2023/12/1312739.5913038.9237.10-31,863-0.16% 大買/大賣/
2023/12/121735.691735.8836.9001,6050.00%
2023/12/11432.831432.1133.55-101,371-0.73%
2023/12/081130.72330.4730.5081,2340.65%
2023/12/0700.00126.8528.20-11,064-0.09%
2023/12/06126.9000.0026.6519840.10%
2023/12/052426.301826.1426.0069460.63%
2023/11/22123.55123.7523.5507600.00%
2023/11/2100.00425.6023.55-4749-0.53%
2023/11/13123.15123.6023.8006720.00%
2023/11/10223.70124.2523.1516750.15%
2023/11/0700.00123.0523.35-1690-0.14%
2023/10/31422.5500.0021.7547100.56%
2023/10/30123.70123.0023.0007110.00%
2023/10/27325.3200.0024.3037070.42%
2023/10/2400.00122.8023.70-1617-0.16%
2023/10/23322.8000.0022.4036660.45%
2023/10/202123.822724.0824.00-6684-0.88%
2023/10/03124.8000.0023.6011,0810.09%
2023/09/27225.3000.0025.9521,1020.18%
2023/08/1500.00225.1024.80-21,625-0.12%
2023/08/11224.3000.0024.3021,6250.12%
2023/07/3100.00328.9028.05-31,597-0.19%
2023/07/28128.70128.2028.2001,5790.00%
2023/07/2500.00428.1329.80-41,483-0.27%
2023/07/19927.57327.8027.2561,4090.43%
2023/07/14229.03131.0029.2011,3590.07%
2023/07/13229.60229.5530.0501,2580.00%
2023/07/12230.58328.5027.80-11,136-0.09%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/07/0400.00125.2024.65-1965-0.10%
2023/06/3000.00325.0524.90-3917-0.33%
2023/06/29125.35125.6025.1008920.00%
2023/06/285225.825226.0626.1008350.00%
2023/06/2700.00524.6523.75-5747-0.67%
2023/06/26223.8000.0022.9526810.29%
2023/06/213024.582624.4024.8546470.62%
2023/06/20222.50422.5023.70-2570-0.35%
2023/06/191221.551221.4521.5505350.00%
2023/06/16721.55121.8021.8564941.21%
2023/06/1500.00119.5020.55-1411-0.24%
2023/06/14118.7500.0018.7013770.27%
2023/05/3100.00217.5017.50-2323-0.62%
2023/05/26218.4000.0018.2022950.68%
2023/05/1600.000.116.0516.20-0.1206-0.05%
2023/05/150.116.5000.0016.350.11950.05%
2023/05/05214.80214.7514.6501500.00%
廣寰科 相關文章
廣寰科 相關影音