加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼2.40
  • 漲幅
    -5.01%
  • 成交量
    3,542張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06746.29245.6545.5052,6480.19%
2024/05/032.151.55349.7247.90-0.92,676-0.03%
2024/05/023.251.0400.0050.103.22,6740.12%
2024/04/2600.00146.0046.00-12,762-0.04%
2024/04/25242.43142.6541.8513,0910.03%
2024/04/2400.002.640.8340.90-2.63,479-0.07%
2024/04/230.337.7200.0037.200.33,8520.01%
2024/04/223.340.51244.6338.501.34,3140.03%
2024/04/1900.008.741.1942.75-8.74,246-0.21%
2024/04/11139.90539.3140.00-45,640-0.07%
2024/04/105.137.92338.2737.652.15,5660.04%
2024/03/210.333.3000.0033.300.35,5860.00%
2024/03/15133.7000.0033.4016,2080.02%
2024/03/1400.00134.8534.45-16,339-0.02%
2024/03/083.436.9100.0034.903.46,7770.05%
2024/03/05240.60139.9039.8516,7240.01%
2024/03/040.137.9000.0038.100.16,6650.00%
2024/02/270.137.8500.0037.800.16,6460.00%
2024/02/260.438.5400.0038.750.46,6400.01%
2024/02/233.438.7200.0037.903.46,6380.05%
2024/02/221.439.16140.2040.200.46,6930.01%
2024/02/210.839.76539.5239.80-4.26,670-0.06%
2024/02/205.339.22139.2538.954.36,6550.06%
2024/02/19140.40140.8040.3506,6330.00%
2024/02/16139.801141.1640.40-106,588-0.15%
2024/02/15339.4000.0039.1536,5440.05%
2024/02/059.441.17340.1539.856.46,4960.10%
2024/02/026.143.57542.6642.201.16,4340.02%
2024/02/01344.105.745.3243.95-2.76,338-0.04%
2024/01/311043.339.243.8143.350.86,1870.01%
2024/01/301.241.991141.9942.40-9.86,069-0.16%
2024/01/290.141.6000.0041.700.16,0330.00%
2024/01/2610.641.98341.7341.257.66,0020.13%
2024/01/251044.011144.6542.80-15,919-0.02%
2024/01/241144.951044.7143.9015,7820.02%
2024/01/23644.94544.0545.0515,6860.02%
2024/01/22644.87343.5543.5535,5690.05%
2024/01/191345.181545.0845.10-25,497-0.04%
2024/01/18443.701544.3843.70-115,105-0.22%
2024/01/1710.242.0711.743.2942.00-1.44,656-0.03%
2024/01/169.240.021540.3143.15-5.94,257-0.14%
2024/01/1500.00139.4039.80-13,785-0.03%
2024/01/122.337.47437.6136.20-1.73,790-0.04%
2024/01/1119.142.68843.1939.4011.13,6820.30%
2024/01/10441.09542.4343.30-13,159-0.03%
2024/01/09138.20439.4039.40-32,584-0.12%
2024/01/08234.43135.4035.8512,2570.04%
2024/01/05131.40132.1032.6002,1320.00%
2024/01/04229.88130.0029.6512,0900.05%
2024/01/020.432.0800.0031.800.42,0670.02%
2023/12/220.136.9500.0036.450.12,0000.01%
2023/12/18036.5000.0037.3501,9490.00%
2023/12/15036.8000.0037.3001,9350.00%
2023/12/134.438.35639.6537.10-1.71,863-0.09%
2023/12/122.236.076.336.4836.90-41,605-0.25%
2023/12/113.332.474.633.3833.55-1.31,371-0.10%
2023/12/082.630.4400.0030.502.61,2340.21%
2023/12/07128.001.827.9128.20-0.81,064-0.08%
2023/12/062.227.1800.0026.652.29840.22%
2023/12/0510.726.051126.6026.00-0.3946-0.04%
2023/11/22223.75423.3823.55-2760-0.26%
2023/11/21625.32424.3023.5527490.27%
2023/10/30123.1000.0023.0017110.14%
2023/10/271026.05125.4024.3097071.27%
2023/10/2600.00123.7023.70-1613-0.16%
2023/10/25224.2000.0024.0026140.33%
2023/10/1900.00322.4022.40-3609-0.49%
2023/10/0400.00123.3023.05-11,075-0.09%
2023/09/28225.4800.0025.4521,0940.18%
2023/09/27125.55125.7025.9501,1020.00%
2023/09/26424.99324.8025.4011,1170.09%
2023/09/19126.4500.0026.1011,3440.07%
2023/08/23124.85124.8024.9001,5800.00%
2023/08/21124.30124.0024.5001,6080.00%
2023/08/14224.50224.4024.5001,6240.00%
2023/08/11124.15324.1324.30-21,625-0.12%
2023/08/1000.000.326.2026.05-0.31,610-0.02%
2023/08/0400.001.126.6127.05-1.11,623-0.07%
2023/07/27329.25129.0029.0021,5660.13%
2023/07/26129.1000.0028.6011,5410.06%
2023/07/21228.25227.8327.8001,4330.00%
2023/07/1700.00128.7529.10-11,354-0.07%
2023/07/1400.00729.8629.20-71,359-0.51%
2023/07/13529.8000.0030.0551,2580.40%
2023/07/121030.054029.8527.80-301,136-2.64%
2023/07/0400.00125.9024.65-1965-0.10%
2023/06/29925.70925.1725.1008920.00%
2023/06/28425.39326.0526.1018350.12%
2023/06/2700.00125.1023.75-1747-0.13%
2023/06/2630.323.93124.0022.9529.36814.30%
2023/06/21225.6300.0024.8526470.31%
2023/05/15216.2500.0016.3521951.02%
2023/04/1200.00114.4514.40-199-1.01%
2023/04/11114.3000.0014.351971.02%
2023/03/2300.00413.6013.70-469-5.75%
2023/03/1600.00212.9513.20-2178-1.12%
2023/02/13213.95213.6013.6002290.00%
2022/09/26112.9000.0012.9011650.60%
2022/08/30215.3800.0015.4521321.51%
2022/08/26115.3000.0015.3011330.75%
2022/03/2900.00416.0816.30-4101-3.93%
2022/03/231216.081216.2416.1001040.00%
2022/03/09115.80116.5515.5001090.00%
2022/02/25215.60115.7015.7012070.48%
2022/02/22216.00216.2016.2002120.00%
2022/02/17116.60117.0016.3502170.00%
2022/02/09416.53416.6916.6002470.00%
2022/02/08316.20316.6316.4002480.00%
2022/01/2400.00316.2516.25-3306-0.98%
2022/01/20216.60216.7016.7003300.00%
2022/01/1300.00516.8516.80-5335-1.49%
2022/01/12517.2000.0017.0053351.49%
2022/01/07318.25318.4218.3003500.00%
2022/01/06218.70218.8519.0003480.00%
2022/01/05319.03319.1319.1003490.00%
2022/01/04319.15419.2119.15-1347-0.29%
2021/12/30218.90219.0018.8003420.00%
2021/12/24518.80518.6618.6003400.00%
2021/12/23418.99319.3718.8013390.29%
2021/12/22519.24519.2019.0003380.00%
2021/12/17318.30318.3518.3503280.00%
2021/12/15318.57318.6218.6003280.00%
2021/12/07318.60318.7518.7003270.00%
2021/12/06319.05319.0719.0003270.00%
2021/12/031119.92619.7519.5053341.49%
2021/12/0200.00519.0019.40-5324-1.54%
2021/12/01518.8200.0018.8053371.48%
2021/11/3000.00219.3519.40-2356-0.56%
2021/11/29220.8000.0018.9023530.57%
2021/09/2200.00115.7515.75-1295-0.34%
2021/09/15117.0000.0017.0012950.34%
2021/07/12220.20220.3820.2003230.00%
2021/04/2700.00526.7026.35-5948-0.53%
2021/04/2300.00327.3727.60-3950-0.32%
2021/04/22827.9200.0027.0089490.84%
2021/04/1600.00126.5026.50-1991-0.10%
2021/04/08429.0500.0029.0549830.41%
2021/04/01227.50227.4327.4509570.00%
2021/03/26127.50127.5527.4009430.00%
2021/03/24629.05629.3629.1009240.00%
2021/03/2300.00129.0029.00-1918-0.11%
2021/03/22132.45232.5031.30-1888-0.11%
2021/03/19830.83431.0531.2048370.48%
2021/03/181130.721230.0930.25-1789-0.13%
2021/03/17531.02731.0031.00-2765-0.26%
2021/03/16229.901.330.4530.450.76550.11%
2021/03/0800.001127.5026.10-11632-1.74%
2021/03/05328.5500.0026.7536350.47%
2021/03/0300.00527.2526.90-5620-0.81%
2021/03/02528.10226.8026.6536270.48%
2021/02/251127.6200.0026.60116491.69%
2021/01/25125.15125.7525.7501,0440.00%
2021/01/18224.5500.0024.6521,0430.19%
2021/01/14226.80227.3026.8501,0480.00%
2020/12/14127.0000.0027.0511,2970.08%
2020/12/10128.2000.0028.2011,2910.08%
2020/12/08528.65428.8028.8011,3030.08%
2020/12/0100.00129.9029.70-11,355-0.07%
2020/11/27130.9500.0030.9511,3490.07%
2020/11/2500.001130.8831.00-111,388-0.79%
2020/11/241532.50631.6331.5591,4020.64%
2020/11/23229.75132.3032.3011,4340.07%
2020/11/19132.1000.0032.8011,4220.07%
2020/11/1800.00131.3031.35-11,395-0.07%
2020/11/17228.4500.0028.5021,3850.14%
2020/11/11230.0300.0030.9021,3660.15%
2020/11/10132.1000.0031.9011,3350.07%
2020/11/09235.40135.4035.4011,3280.08%
2020/11/06137.90337.0339.30-21,310-0.15%
2020/11/05533.5000.0036.0051,2560.40%
2020/11/0400.00132.3033.60-11,221-0.08%
2020/11/03131.0500.0030.5511,1980.08%
2020/11/0200.00131.0031.05-11,170-0.09%
2020/10/2100.00126.1025.10-11,255-0.08%
2020/10/0600.00227.7327.40-21,204-0.17%
2020/10/0500.00225.9026.65-21,214-0.16%
2020/09/30224.3800.0024.2521,2210.16%
2020/09/28125.00126.7526.1501,2050.00%
2020/09/24127.50427.5927.35-31,158-0.26%
2020/09/2100.00134.0032.70-11,050-0.10%
2020/09/1800.00835.9236.30-81,018-0.79%
2020/09/11229.1000.0029.1029660.21%
2020/09/10332.0000.0032.3039540.31%
2020/09/09131.0000.0032.4519550.10%
2020/09/08131.8000.0031.7019480.11%
2020/09/07435.2500.0034.4049170.44%
2020/09/04236.48138.2038.2019030.11%
2020/08/31226.1500.0026.1528480.24%
2020/08/28123.8000.0023.8017950.13%
2020/08/1000.00519.8520.45-5519-0.96%
2020/08/07518.8500.0018.9054941.01%
2020/07/3100.00115.9016.00-1402-0.25%
2020/07/29116.951015.9817.35-9368-2.44%
2020/07/281017.0500.0016.80103323.01%
2020/05/1400.0018.008.05-128-3.52%
2020/05/1318.2000.008.131293.37%
2019/12/1000.0018.879.00-159-1.67%
2019/12/0919.0400.009.051551.79%
2018/04/2400.0019.359.40-1371-0.27%
2018/04/13110.0000.0010.1513510.28%
2018/03/2800.00311.8711.95-3296-1.01%
2018/03/26311.7000.0011.8032861.05%
廣寰科 相關文章
廣寰科 相關影音