廣寰科 (3287)-元大-大益券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
50.60
漲跌
▲4.60
漲幅
+10.00%
成交量
2,677張
產業
上櫃電腦及週邊類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	44.38	20	44.72	46.00	-16	2,762	-0.58%
2024/04/25	2	42.48	4	42.63	41.85	-2	3,091	-0.06%
2024/04/24	2	39.68	1	39.55	40.90	1	3,479	0.03%
2024/04/23	6	38.57	4	37.83	37.20	2	3,852	0.05%
2024/04/22	19	43.81	7	38.57	38.50	12	4,314	0.28%
2024/04/19	1	40.85	1	40.45	42.75	0	4,246	0.00%
2024/04/18	2	40.20	3	39.38	38.90	-1	4,221	-0.02%
2024/04/16	1	36.00	1	36.70	36.70	0	5,268	0.00%
2024/04/15	1	38.40	0	0.00	37.80	1	5,583	0.02%
2024/04/11	4	38.30	5	38.68	40.00	-1	5,640	-0.02%
2024/04/10	0	0.00	13	37.99	37.65	-13	5,566	-0.23%
2024/04/09	0	0.00	13	34.72	35.75	-13	5,473	-0.24%
2024/04/08	1	32.30	2	32.53	32.50	-1	5,472	-0.02%
2024/04/03	2	33.10	0	0.00	33.00	2	5,489	0.04%
2024/04/02	1	33.50	1	34.05	33.35	0	5,494	0.00%
2024/04/01	0	0.00	1	33.80	33.85	-1	5,496	-0.02%
2024/03/29	0	0.00	2	33.45	33.45	-2	5,503	-0.04%
2024/03/28	3	33.05	1	33.00	33.05	2	5,522	0.04%
2024/03/27	2	33.13	0	0.00	33.05	2	5,541	0.04%
2024/03/26	4	33.76	1	33.45	33.25	3	5,550	0.05%
2024/03/25	0	0.00	3	34.30	34.45	-3	5,576	-0.05%
2024/03/22	0	0.00	1	33.15	32.90	-1	5,574	-0.02%
2024/03/21	0	0.00	1	33.40	33.30	-1	5,586	-0.02%
2024/03/19	2	33.30	0	0.00	33.20	2	5,688	0.04%
2024/03/15	1	33.85	0	0.00	33.40	1	6,208	0.02%
2024/03/13	4	34.91	2	34.73	34.80	2	6,505	0.03%
2024/03/12	1	35.05	1	35.50	35.60	0	6,577	0.00%
2024/03/11	1	35.25	0	0.00	35.20	1	6,634	0.02%
2024/03/08	4	36.09	17	36.20	34.90	-13	6,777	-0.19%
2024/03/07	8	39.40	1	38.45	38.05	7	6,782	0.10%
2024/03/06	11	40.10	1	40.20	39.20	10	6,750	0.15%
2024/03/05	1	40.50	9	40.01	39.85	-8	6,724	-0.12%
2024/03/04	0	0.00	4	38.00	38.10	-4	6,665	-0.06%
2024/03/01	2	37.13	1	37.30	37.35	1	6,655	0.02%
2024/02/29	4	37.46	2	38.18	37.45	2	6,653	0.03%
2024/02/27	5	37.99	0	0.00	37.80	5	6,646	0.08%
2024/02/26	0	0.00	4	38.34	38.75	-4	6,640	-0.06%
2024/02/23	11	38.94	1	40.00	37.90	10	6,638	0.15%
2024/02/22	8	39.17	7	40.22	40.20	1	6,693	0.01%
2024/02/21	0	0.00	6	40.03	39.80	-6	6,670	-0.09%
2024/02/20	9	39.27	0	0.00	38.95	9	6,655	0.14%
2024/02/19	4	39.58	1	40.75	40.35	3	6,633	0.05%
2024/02/16	0	0.00	3	40.42	40.40	-3	6,588	-0.05%
2024/02/15	3	39.25	0	0.00	39.15	3	6,544	0.05%
2024/02/05	3	40.25	5	41.27	39.85	-2	6,496	-0.03%
2024/02/02	9	42.79	5	43.99	42.20	4	6,434	0.06%
2024/02/01	4	45.20	7	45.32	43.95	-3	6,338	-0.05%
2024/01/31	5	43.85	6	44.44	43.35	-1	6,187	-0.02%
2024/01/30	2	41.73	3	42.02	42.40	-1	6,069	-0.02%
2024/01/29	1	42.15	1	42.10	41.70	0	6,033	0.00%
2024/01/26	3	41.77	1	41.25	41.25	2	6,002	0.03%
2024/01/25	6	43.48	4	44.18	42.80	2	5,919	0.03%
2024/01/24	3	45.07	203	44.62	43.90	-200	5,782	-3.46%	大賣/鉅額交易
2024/01/23	3	44.57	1	44.75	45.05	2	5,686	0.04%
2024/01/22	5	45.12	5	45.07	43.55	0	5,569	0.00%
2024/01/19	5	45.74	2	46.40	45.10	3	5,497	0.05%
2024/01/18	7	44.15	10	44.58	43.70	-3	5,105	-0.06%
2024/01/17	134	42.41	267	43.26	42.00	-133	4,656	-2.86%	大買/大賣/鉅額交易
2024/01/16	342	41.19	8	40.11	43.15	334	4,257	7.85%	大買/鉅額交易
2024/01/15	0	0.00	2	37.28	39.80	-2	3,785	-0.05%
2024/01/12	5	37.53	3	38.03	36.20	2	3,790	0.05%
2024/01/11	189	43.35	185	44.34	39.40	4	3,682	0.11%	大買/大賣/
2024/01/10	107	41.02	108	41.83	43.30	-1	3,159	-0.03%	大買/大賣/
2024/01/09	2	37.70	3	38.20	39.40	-1	2,584	-0.04%
2024/01/08	1	34.15	13	35.30	35.85	-12	2,257	-0.53%
2024/01/05	0	0.00	13	30.78	32.60	-13	2,132	-0.61%
2024/01/04	14	29.88	1	30.00	29.65	13	2,090	0.62%
2024/01/03	2	31.25	0	0.00	30.90	2	2,079	0.10%
2024/01/02	1	30.80	0	0.00	31.80	1	2,067	0.05%
2023/12/29	8	33.50	30	33.40	33.00	-22	2,040	-1.08%
2023/12/27	0	0.00	1	35.25	35.75	-1	2,025	-0.05%
2023/12/26	0	0.00	1	35.45	35.50	-1	2,022	-0.05%
2023/12/25	25	35.93	1	34.60	34.60	24	2,016	1.19%
2023/12/21	1	39.25	1	38.10	39.45	0	1,993	0.00%
2023/12/20	1	38.80	0	0.00	38.65	1	1,985	0.05%
2023/12/15	6	37.20	1	37.45	37.30	5	1,935	0.26%
2023/12/14	0	0.00	1	36.40	37.50	-1	1,924	-0.05%
2023/12/13	2	38.90	0	0.00	37.10	2	1,863	0.11%
2023/12/12	3	34.75	2	36.10	36.90	1	1,605	0.06%
2023/12/11	3	32.50	3	33.55	33.55	0	1,371	0.00%
2023/12/08	2	30.98	4	31.00	30.50	-2	1,234	-0.16%
2023/12/07	1	27.80	3	28.03	28.20	-2	1,064	-0.19%
2023/12/06	1	26.35	4	26.64	26.65	-3	984	-0.30%
2023/12/05	2	26.00	8	26.70	26.00	-6	946	-0.63%
2023/12/04	0	0.00	7	24.64	25.35	-7	804	-0.87%
2023/12/01	1	22.65	1	23.00	23.05	0	771	0.00%
2023/11/29	0	0.00	1	22.90	22.90	-1	770	-0.13%
2023/11/28	3	22.63	0	0.00	22.60	3	771	0.39%
2023/11/27	3	22.78	0	0.00	22.50	3	770	0.39%
2023/11/24	3	23.52	0	0.00	23.25	3	764	0.39%
2023/11/22	4	23.34	0	0.00	23.55	4	760	0.53%
2023/11/21	8	24.47	5	24.86	23.55	3	749	0.40%
2023/11/17	1	23.10	0	0.00	23.00	1	665	0.15%
2023/11/16	0	0.00	2	23.60	23.35	-2	663	-0.30%
2023/11/15	1	23.70	0	0.00	23.50	1	667	0.15%
2023/11/14	2	23.63	1	24.15	23.55	1	672	0.15%
2023/11/13	0	0.00	1	23.85	23.80	-1	672	-0.15%
2023/11/10	3	23.35	0	0.00	23.15	3	675	0.44%
2023/11/09	0	0.00	3	24.23	24.30	-3	672	-0.45%
2023/11/08	0	0.00	2	23.63	23.70	-2	667	-0.30%
2023/11/07	0	0.00	3	23.35	23.35	-3	690	-0.43%
2023/11/06	0	0.00	2	23.33	23.00	-2	700	-0.29%
2023/11/03	0	0.00	5	22.98	23.00	-5	701	-0.71%
2023/11/01	1	21.85	0	0.00	22.10	1	706	0.14%
2023/10/31	6	22.34	0	0.00	21.75	6	710	0.84%
2023/10/30	4	23.48	0	0.00	23.00	4	711	0.56%
2023/10/27	3	24.42	2	24.85	24.30	1	707	0.14%
2023/10/26	3	23.72	2	23.98	23.70	1	613	0.16%
2023/10/25	0	0.00	5	24.16	24.00	-5	614	-0.81%
2023/10/24	0	0.00	1	23.25	23.70	-1	617	-0.16%
2023/10/23	6	22.77	0	0.00	22.40	6	666	0.90%
2023/10/20	9	23.61	40	24.09	24.00	-31	684	-4.53%
2023/10/19	0	0.00	9	22.13	22.40	-9	609	-1.48%
2023/10/18	2	20.08	3	20.53	20.40	-1	614	-0.16%
2023/10/17	4	20.93	1	21.30	20.45	3	621	0.48%
2023/10/16	4	21.25	0	0.00	21.05	4	642	0.62%
2023/10/13	3	21.75	0	0.00	21.75	3	675	0.44%
2023/10/12	2	21.95	0	0.00	22.05	2	702	0.28%
2023/10/11	7	22.49	0	0.00	21.80	7	805	0.87%
2023/10/06	0	0.00	2	23.53	23.35	-2	919	-0.22%
2023/10/05	1	23.15	0	0.00	23.20	1	1,032	0.10%
2023/10/04	6	23.23	0	0.00	23.05	6	1,075	0.56%
2023/10/03	5	24.37	0	0.00	23.60	5	1,081	0.46%
2023/10/02	8	25.06	0	0.00	25.00	8	1,084	0.74%
2023/09/28	4	25.58	0	0.00	25.45	4	1,094	0.37%
2023/09/27	1	25.20	4	25.79	25.95	-3	1,102	-0.27%
2023/09/25	4	24.69	0	0.00	24.55	4	1,124	0.36%
2023/09/15	0	0.00	1	25.65	26.35	-1	1,418	-0.07%
2023/09/14	0	0.00	6	24.93	25.40	-6	1,424	-0.42%
2023/09/13	0	0.00	6	23.90	24.00	-6	1,452	-0.41%
2023/09/12	1	23.00	2	23.68	23.65	-1	1,532	-0.07%
2023/09/11	5	23.45	0	0.00	22.90	5	1,564	0.32%
2023/09/08	2	24.63	1	26.40	24.50	1	1,577	0.06%
2023/09/07	0	0.00	7	24.41	24.50	-7	1,551	-0.45%
2023/09/06	0	0.00	4	23.78	23.85	-4	1,542	-0.26%
2023/09/05	0	0.00	2	23.18	23.20	-2	1,540	-0.13%
2023/09/04	2	22.78	3	22.98	22.70	-1	1,541	-0.06%
2023/09/01	5	23.44	1	24.05	23.20	4	1,542	0.26%
2023/08/31	2	23.73	0	0.00	23.75	2	1,546	0.13%
2023/08/30	1	23.75	1	23.95	23.85	0	1,550	0.00%
2023/08/29	2	23.60	2	23.88	23.95	0	1,558	0.00%
2023/08/28	4	23.59	2	23.70	23.50	2	1,562	0.13%
2023/08/25	0	0.00	2	24.75	24.45	-2	1,560	-0.13%
2023/08/24	1	24.60	3	25.00	24.65	-2	1,567	-0.13%
2023/08/23	0	0.00	2	24.85	24.90	-2	1,580	-0.13%
2023/08/22	1	24.15	1	24.40	24.55	0	1,597	0.00%
2023/08/21	2	23.98	0	0.00	24.50	2	1,608	0.12%
2023/08/18	7	24.56	2	25.30	23.90	5	1,631	0.31%
2023/08/17	1	24.35	2	25.10	25.35	-1	1,630	-0.06%
2023/08/16	1	24.45	1	24.40	24.90	0	1,628	0.00%
2023/08/15	0	0.00	3	25.08	24.80	-3	1,625	-0.18%
2023/08/14	3	24.32	2	24.55	24.50	1	1,624	0.06%
2023/08/11	6	24.63	0	0.00	24.30	6	1,625	0.37%
2023/08/10	2	25.55	3	26.23	26.05	-1	1,610	-0.06%
2023/08/09	4	26.23	0	0.00	26.05	4	1,626	0.25%
2023/08/08	1	26.80	0	0.00	26.80	1	1,625	0.06%
2023/08/07	0	0.00	3	27.55	27.60	-3	1,630	-0.18%
2023/08/04	0	0.00	1	27.40	27.05	-1	1,623	-0.06%
2023/08/02	1	27.25	0	0.00	26.80	1	1,617	0.06%
2023/08/01	0	0.00	3	28.27	27.85	-3	1,605	-0.19%
2023/07/31	1	28.40	1	29.10	28.05	0	1,597	0.00%
2023/07/28	2	28.10	0	0.00	28.20	2	1,579	0.13%
2023/07/27	3	28.75	2	29.78	29.00	1	1,566	0.06%
2023/07/26	6	29.38	0	0.00	28.60	6	1,541	0.39%
2023/07/25	0	0.00	11	29.43	29.80	-11	1,483	-0.74%
2023/07/24	2	26.88	0	0.00	27.10	2	1,449	0.14%
2023/07/21	5	27.50	6	27.86	27.80	-1	1,433	-0.07%
2023/07/20	0	0.00	1	27.50	27.50	-1	1,420	-0.07%
2023/07/18	10	28.02	2	27.23	26.80	8	1,388	0.58%
2023/07/17	11	28.83	10	28.93	29.10	1	1,354	0.07%
2023/07/14	8	29.66	0	0.00	29.20	8	1,359	0.59%
2023/07/13	0	0.00	8	29.84	30.05	-8	1,258	-0.64%
2023/07/12	6	28.03	2	31.05	27.80	4	1,136	0.35%
2023/07/11	0	0.00	2	28.90	28.90	-2	1,020	-0.20%
2023/07/10	0	0.00	8	26.30	26.30	-8	976	-0.82%
2023/07/07	0	0.00	1	23.90	23.95	-1	964	-0.10%
2023/07/06	2	24.00	0	0.00	23.55	2	967	0.21%
2023/07/05	2	24.45	0	0.00	24.55	2	958	0.21%
2023/07/04	8	25.63	10	24.97	24.65	-2	965	-0.21%
2023/07/03	0	0.00	6	25.44	25.70	-6	941	-0.64%
2023/06/30	2	25.10	1	25.05	24.90	1	917	0.11%
2023/06/29	16	26.11	0	0.00	25.10	16	892	1.79%
2023/06/28	2	26.10	10	25.91	26.10	-8	835	-0.96%
2023/06/27	15	24.28	13	24.20	23.75	2	747	0.27%
2023/06/26	2	23.10	0	0.00	22.95	2	681	0.29%
2023/06/21	15	24.79	17	24.82	24.85	-2	647	-0.31%
2023/06/20	8	22.32	4	23.70	23.70	4	570	0.70%
2023/06/19	0	0.00	1	22.90	21.55	-1	535	-0.19%
2023/06/16	1	21.40	0	0.00	21.85	1	494	0.20%
2023/06/14	0	0.00	6	18.70	18.70	-6	377	-1.59%
2023/06/12	4	17.88	0	0.00	17.70	4	355	1.12%
2023/06/08	2	18.20	1	18.45	18.30	1	350	0.29%
2023/06/07	1	18.15	0	0.00	18.30	1	348	0.29%
2023/06/02	0	0.00	3	18.38	18.30	-3	336	-0.89%
2023/06/01	0	0.00	2	17.98	17.80	-2	329	-0.61%
2023/05/30	3	17.70	0	0.00	17.45	3	319	0.94%
2023/05/25	0	0.00	1	17.70	17.20	-1	278	-0.36%
2023/05/24	0	0.00	1	17.10	17.95	-1	265	-0.38%
2023/05/23	2	16.60	2	16.68	16.55	0	237	0.00%
2023/05/22	2	15.78	1	16.35	16.35	1	230	0.43%
2023/05/19	2	15.63	0	0.00	15.45	2	226	0.88%
2023/05/18	1	15.90	0	0.00	16.10	1	221	0.45%
2023/05/11	0	0.00	2	15.38	14.65	-2	163	-1.23%
2023/05/10	0	0.00	1	14.80	14.80	-1	152	-0.66%
2023/05/05	0	0.00	1	14.70	14.65	-1	150	-0.67%
2023/04/28	1	13.95	0	0.00	13.95	1	143	0.70%
2023/04/27	1	13.85	0	0.00	13.95	1	142	0.70%
2023/04/26	0	0.00	1	14.10	14.00	-1	141	-0.71%
2023/04/25	1	13.80	1	13.95	13.80	0	140	0.00%
2023/04/20	1	14.55	0	0.00	14.50	1	139	0.72%
2023/04/19	1	14.90	1	15.40	14.80	0	136	0.00%
2023/04/17	1	14.15	0	0.00	14.15	1	99	1.00%
2023/04/12	0	0.00	1	14.45	14.40	-1	99	-1.01%
2023/04/11	0	0.00	2	14.35	14.35	-2	97	-2.04%
2023/04/10	1	13.90	0	0.00	13.95	1	85	1.18%
2023/04/07	1	14.05	0	0.00	14.00	1	81	1.22%
2023/03/16	0	0.00	1	13.25	13.20	-1	178	-0.56%
2023/03/13	0	0.00	1	13.40	13.40	-1	185	-0.54%
2023/03/09	0	0.00	1	13.85	13.60	-1	196	-0.51%
2023/03/03	1	13.80	0	0.00	13.85	1	196	0.51%
2023/02/24	0	0.00	1	13.90	13.90	-1	197	-0.51%
2023/02/23	0	0.00	1	13.85	13.85	-1	197	-0.51%
2023/02/21	0	0.00	2	13.65	13.65	-2	194	-1.03%
2023/02/20	1	13.55	1	13.60	13.65	0	197	0.00%
2023/02/17	0	0.00	1	13.65	13.65	-1	197	-0.51%
2023/02/16	0	0.00	1	13.65	13.70	-1	198	-0.50%
2023/02/15	1	13.45	0	0.00	13.50	1	199	0.50%
2023/02/10	0	0.00	1	13.45	13.45	-1	228	-0.44%
2023/02/08	1	13.55	0	0.00	13.60	1	245	0.41%
2023/02/07	0	0.00	1	13.70	13.70	-1	265	-0.38%
2023/02/02	0	0.00	1	13.65	13.65	-1	268	-0.37%
2023/01/09	1	13.30	0	0.00	13.30	1	263	0.38%
2023/01/05	0	0.00	1	13.25	13.25	-1	264	-0.38%
2023/01/04	1	13.20	0	0.00	13.25	1	266	0.37%
2022/12/30	3	13.22	0	0.00	13.30	3	265	1.13%
2022/12/21	1	13.50	0	0.00	13.60	1	268	0.37%
2022/12/16	1	13.95	0	0.00	14.00	1	265	0.38%
2022/12/15	1	14.30	0	0.00	14.25	1	264	0.38%
2022/12/14	2	14.03	0	0.00	14.15	2	258	0.77%
2022/12/13	2	14.95	0	0.00	14.40	2	250	0.80%
2022/12/05	0	0.00	2	14.50	14.80	-2	151	-1.32%
2022/12/02	0	0.00	1	14.50	14.50	-1	149	-0.67%
2022/11/25	2	13.45	0	0.00	13.40	2	156	1.28%
2022/11/23	0	0.00	5	13.55	13.70	-5	156	-3.19%
2022/11/21	0	0.00	1	13.80	13.80	-1	161	-0.62%
2022/11/16	1	13.55	0	0.00	13.40	1	168	0.59%
2022/11/15	0	0.00	1	13.80	13.95	-1	165	-0.61%
2022/11/14	0	0.00	1	13.85	13.65	-1	173	-0.58%
2022/11/11	0	0.00	1	13.70	13.70	-1	177	-0.56%
2022/11/09	3	14.50	2	15.10	14.05	1	179	0.56%
2022/11/08	1	13.65	0	0.00	13.80	1	175	0.57%
2022/11/07	1	13.65	1	13.85	13.80	0	178	0.00%
2022/11/04	2	13.33	0	0.00	13.80	2	180	1.11%
2022/11/03	0	0.00	5	13.67	13.95	-5	182	-2.74%
2022/11/02	0	0.00	3	12.22	12.70	-3	167	-1.79%
2022/10/28	2	11.55	0	0.00	11.40	2	163	1.22%
2022/10/26	0	0.00	3	11.88	11.90	-3	165	-1.81%
2022/10/25	1	11.45	0	0.00	11.70	1	168	0.59%
2022/10/19	1	11.65	0	0.00	11.65	1	171	0.58%
2022/10/12	1	11.85	0	0.00	12.10	1	173	0.58%
2022/10/11	2	12.30	0	0.00	12.40	2	170	1.17%
2022/10/07	1	12.90	0	0.00	13.20	1	170	0.59%
2022/10/05	2	13.13	0	0.00	13.00	2	170	1.17%
2022/09/26	1	13.20	0	0.00	12.90	1	165	0.60%
2022/08/26	0	0.00	2	15.20	15.30	-2	133	-1.50%
2022/08/10	2	14.80	0	0.00	14.95	2	87	2.28%
2022/08/09	0	0.00	1	15.00	15.10	-1	88	-1.13%
2022/08/08	0	0.00	1	13.75	13.75	-1	73	-1.35%
2022/08/04	1	12.65	0	0.00	13.00	1	72	1.39%
2022/07/29	0	0.00	1	13.55	13.30	-1	71	-1.40%
2022/07/20	0	0.00	1	12.55	12.30	-1	66	-1.49%
2022/06/08	0	0.00	1	14.00	13.90	-1	148	-0.68%
2022/06/07	0	0.00	1	14.20	14.00	-1	147	-0.68%
2022/06/06	0	0.00	1	13.90	13.80	-1	151	-0.66%
2022/06/02	1	13.75	0	0.00	13.90	1	150	0.66%
2022/06/01	0	0.00	2	14.15	14.05	-2	150	-1.33%
2022/05/27	0	0.00	1	13.90	13.85	-1	149	-0.67%
2022/05/25	0	0.00	3	13.88	14.00	-3	148	-2.02%
2022/05/20	0	0.00	1	13.60	13.65	-1	148	-0.67%
2022/05/19	0	0.00	1	13.40	13.40	-1	147	-0.68%
2022/05/18	0	0.00	2	13.53	13.45	-2	147	-1.36%
2022/05/13	1	12.55	1	12.90	12.80	0	128	0.00%
2022/05/12	4	12.74	0	0.00	12.40	4	125	3.18%
2022/05/11	1	13.50	0	0.00	13.35	1	122	0.82%
2022/05/09	2	14.45	0	0.00	14.30	2	122	1.63%
2022/05/03	2	15.08	0	0.00	15.05	2	120	1.66%
2022/04/29	0	0.00	1	15.50	15.50	-1	120	-0.83%
2022/04/27	3	14.88	0	0.00	15.00	3	121	2.47%
2022/04/26	1	15.20	0	0.00	15.30	1	120	0.83%
2022/04/21	1	15.75	0	0.00	16.25	1	121	0.82%
2022/04/19	1	15.90	0	0.00	15.90	1	122	0.81%
2022/04/13	0	0.00	2	16.15	15.90	-2	128	-1.56%
2022/04/11	1	15.50	0	0.00	15.50	1	130	0.77%
2022/04/07	1	15.85	0	0.00	15.90	1	135	0.74%
2022/04/06	0	0.00	1	16.80	16.35	-1	134	-0.74%
2022/03/31	4	16.19	0	0.00	16.10	4	125	3.18%
2022/03/30	0	0.00	3	16.78	16.30	-3	126	-2.37%
2022/03/29	0	0.00	1	16.35	16.30	-1	101	-0.98%
2022/03/28	0	0.00	1	16.10	16.00	-1	101	-0.99%
2022/03/25	1	15.95	0	0.00	16.10	1	102	0.98%
2022/03/23	0	0.00	2	16.15	16.10	-2	104	-1.92%
2022/03/15	0	0.00	2	15.20	15.20	-2	83	-2.39%
2022/03/09	1	15.60	1	16.30	15.50	0	109	0.00%
2022/03/08	1	14.80	1	15.30	15.30	0	110	0.00%
2022/03/02	0	0.00	1	16.15	16.10	-1	205	-0.49%
2022/03/01	0	0.00	1	16.15	16.15	-1	206	-0.48%
2022/02/18	1	16.25	0	0.00	16.45	1	215	0.46%
2022/02/16	0	0.00	2	16.35	16.35	-2	226	-0.88%
2022/02/14	1	16.00	0	0.00	16.05	1	236	0.42%
2022/02/11	0	0.00	1	16.35	16.40	-1	245	-0.41%
2022/02/10	0	0.00	1	16.55	16.40	-1	246	-0.41%
2022/02/07	0	0.00	1	16.35	16.40	-1	252	-0.40%
2022/01/25	3	15.72	0	0.00	15.50	3	296	1.01%
2022/01/21	1	16.35	0	0.00	16.30	1	331	0.30%
2022/01/14	1	16.40	0	0.00	16.50	1	335	0.30%
2022/01/13	1	16.85	0	0.00	16.80	1	335	0.30%
2022/01/12	2	17.10	0	0.00	17.00	2	335	0.60%
2022/01/10	1	17.60	0	0.00	17.80	1	351	0.28%
2022/01/07	2	18.30	0	0.00	18.30	2	350	0.57%
2022/01/06	1	18.75	2	18.75	19.00	-1	348	-0.29%
2022/01/05	0	0.00	2	19.10	19.10	-2	349	-0.57%
2022/01/04	1	19.15	1	19.25	19.15	0	347	0.00%
2021/12/29	2	18.53	0	0.00	18.60	2	338	0.59%
2021/12/28	2	18.63	0	0.00	18.60	2	339	0.59%
2021/12/27	0	0.00	1	18.65	18.60	-1	340	-0.29%
2021/12/24	1	18.70	0	0.00	18.60	1	340	0.29%
2021/12/22	0	0.00	1	19.50	19.00	-1	338	-0.30%
2021/12/20	1	18.10	1	18.10	18.20	0	329	0.00%
2021/12/15	0	0.00	2	18.80	18.60	-2	328	-0.61%
2021/12/10	0	0.00	1	18.65	18.65	-1	325	-0.31%
2021/12/09	1	18.65	1	18.65	18.90	0	327	0.00%
2021/12/08	0	0.00	1	18.65	18.60	-1	327	-0.31%
2021/12/07	4	18.76	0	0.00	18.70	4	327	1.22%
2021/12/06	0	0.00	1	19.10	19.00	-1	327	-0.31%
2021/12/03	2	19.68	1	20.90	19.50	1	334	0.30%
2021/12/02	1	18.60	3	19.28	19.40	-2	324	-0.62%
2021/12/01	3	18.80	0	0.00	18.80	3	337	0.89%
2021/11/30	3	19.30	2	19.20	19.40	1	356	0.28%
2021/11/29	12	20.62	10	19.01	18.90	2	353	0.57%
2021/11/26	0	0.00	2	19.65	19.70	-2	300	-0.66%
2021/11/24	1	17.75	0	0.00	18.00	1	275	0.36%
2021/11/22	0	0.00	1	18.35	18.30	-1	273	-0.37%
2021/11/19	1	18.40	0	0.00	18.20	1	274	0.36%
2021/11/18	1	17.80	0	0.00	17.80	1	271	0.37%
2021/11/16	1	18.20	1	18.45	18.15	0	268	0.00%
2021/11/11	0	0.00	1	18.20	17.70	-1	264	-0.38%
2021/11/09	0	0.00	1	17.05	17.05	-1	256	-0.39%
2021/11/04	1	17.05	0	0.00	17.30	1	255	0.39%
2021/11/03	1	17.20	0	0.00	17.05	1	252	0.40%
2021/11/02	0	0.00	1	16.85	16.80	-1	213	-0.47%
2021/11/01	2	17.10	0	0.00	16.90	2	212	0.94%
2021/10/29	0	0.00	1	17.00	17.35	-1	213	-0.47%
2021/10/27	0	0.00	1	15.80	15.75	-1	202	-0.49%
2021/10/21	0	0.00	1	15.55	15.65	-1	200	-0.50%
2021/10/20	1	15.55	0	0.00	15.55	1	200	0.50%
2021/10/19	2	15.43	0	0.00	15.55	2	200	1.00%
2021/10/18	0	0.00	1	16.60	15.80	-1	198	-0.50%
2021/10/15	0	0.00	1	15.10	15.10	-1	184	-0.54%
2021/10/14	0	0.00	1	14.85	14.70	-1	185	-0.54%
2021/10/13	0	0.00	2	14.85	14.80	-2	186	-1.07%
2021/10/07	1	15.30	0	0.00	15.30	1	190	0.52%
2021/10/05	1	14.65	1	15.05	15.10	0	281	0.00%
2021/09/30	0	0.00	2	16.35	16.35	-2	286	-0.70%
2021/09/29	0	0.00	10	16.05	16.10	-10	286	-3.49%
2021/09/27	0	0.00	1	16.35	16.35	-1	290	-0.34%
2021/09/24	0	0.00	2	16.13	16.30	-2	292	-0.68%
2021/09/23	1	15.75	0	0.00	15.80	1	294	0.34%
2021/09/22	2	15.63	1	15.90	15.75	1	295	0.34%
2021/09/17	0	0.00	1	16.75	16.25	-1	295	-0.34%
2021/09/16	11	16.74	0	0.00	16.65	11	294	3.73%
2021/09/14	1	16.70	2	16.90	16.85	-1	295	-0.34%
2021/09/13	0	0.00	0	17.25	17.15	0	296	0.00%
2021/09/09	1	17.10	0	0.00	17.15	1	294	0.34%
2021/09/08	0	0.00	6	17.56	17.45	-6	290	-2.07%
2021/09/07	5	17.08	0	0.00	17.00	5	282	1.77%
2021/09/06	3	18.58	0	0.00	17.70	3	278	1.08%
2021/09/03	0	0.00	4	19.41	19.65	-4	260	-1.54%
2021/09/02	0	0.00	4	17.90	17.90	-4	235	-1.70%
2021/08/26	0	0.00	1	15.85	15.85	-1	233	-0.43%
2021/08/19	1	15.85	0	0.00	15.50	1	248	0.40%
2021/08/18	0	0.00	2	16.53	16.10	-2	247	-0.81%
2021/08/17	1	15.45	0	0.00	15.20	1	239	0.42%
2021/08/16	2	15.35	1	15.45	15.40	1	239	0.42%
2021/08/13	1	17.05	0	0.00	17.00	1	235	0.42%
2021/08/11	2	17.48	0	0.00	17.00	2	240	0.83%
2021/08/09	3	18.63	0	0.00	18.45	3	256	1.17%
2021/08/06	1	19.25	0	0.00	19.20	1	259	0.38%
2021/08/04	3	20.02	2	21.45	19.60	1	269	0.37%
2021/08/03	0	0.00	6	19.25	19.90	-6	263	-2.28%
2021/08/02	1	18.15	0	0.00	18.10	1	252	0.40%
2021/07/28	1	18.60	0	0.00	18.20	1	257	0.39%
2021/07/26	1	19.10	2	19.43	19.30	-1	275	-0.36%
2021/07/21	3	18.75	0	0.00	18.25	3	286	1.05%
2021/07/20	1	19.30	0	0.00	19.20	1	287	0.35%
2021/07/14	1	19.70	0	0.00	19.90	1	324	0.31%
2021/07/12	0	0.00	1	20.30	20.20	-1	323	-0.31%
2021/07/07	1	19.85	0	0.00	19.55	1	250	0.40%
2021/07/05	0	0.00	1	20.30	20.30	-1	271	-0.37%
2021/06/30	1	20.05	0	0.00	20.15	1	306	0.33%
2021/06/29	1	20.30	0	0.00	20.25	1	309	0.32%
2021/06/28	1	20.75	0	0.00	20.70	1	315	0.32%
2021/06/22	1	21.10	0	0.00	20.70	1	367	0.27%
2021/06/21	1	21.60	0	0.00	21.45	1	372	0.27%
2021/06/17	0	0.00	1	22.20	22.35	-1	463	-0.22%
2021/06/10	1	22.00	0	0.00	21.80	1	756	0.13%
2021/06/07	1	22.00	1	22.30	22.35	0	777	0.00%
2021/06/04	1	22.75	0	0.00	22.65	1	779	0.13%
2021/06/01	0	0.00	1	23.20	23.40	-1	805	-0.12%
2021/05/31	1	22.10	1	22.35	22.20	0	811	0.00%
2021/05/14	1	20.20	1	20.65	20.20	0	888	0.00%
2021/05/13	0	0.00	1	21.20	21.45	-1	886	-0.11%
2021/05/11	1	22.05	0	0.00	21.75	1	876	0.11%
2021/05/07	0	0.00	1	23.90	24.05	-1	881	-0.11%
2021/05/04	0	0.00	1	23.35	22.80	-1	922	-0.11%
2021/04/29	1	26.20	0	0.00	26.05	1	932	0.11%
2021/04/27	1	26.85	1	26.40	26.35	0	948	0.00%
2021/04/26	1	26.95	0	0.00	27.05	1	947	0.11%
2021/04/23	0	0.00	1	27.55	27.60	-1	950	-0.11%
2021/04/22	1	27.85	2	27.23	27.00	-1	949	-0.11%
2021/04/19	1	25.90	1	26.25	26.00	0	955	0.00%
2021/04/12	1	27.55	0	0.00	27.50	1	1,002	0.10%
2021/04/09	4	28.25	1	27.85	27.80	3	996	0.30%
2021/04/08	1	28.90	1	29.25	29.05	0	983	0.00%
2021/04/07	0	0.00	5	28.66	29.50	-5	970	-0.52%
2021/04/06	2	27.30	0	0.00	27.30	2	955	0.21%
2021/04/01	1	27.70	0	0.00	27.45	1	957	0.10%
2021/03/31	0	0.00	2	27.68	27.55	-2	954	-0.21%
2021/03/29	2	27.10	1	27.40	27.50	1	948	0.11%
2021/03/26	2	28.05	1	28.00	27.40	1	943	0.11%
2021/03/25	1	29.30	3	29.62	29.50	-2	921	-0.22%
2021/03/24	1	29.05	1	29.20	29.10	0	924	0.00%
2021/03/23	7	29.07	0	0.00	29.00	7	918	0.76%
2021/03/22	4	32.63	6	32.58	31.30	-2	888	-0.23%
2021/03/19	0	0.00	4	31.55	31.20	-4	837	-0.48%
2021/03/18	5	30.50	0.1	30.05	30.25	4.9	789	0.62%
2021/03/17	0.1	32.00	2	31.53	31.00	-1.9	765	-0.25%
2021/03/16	0	0.00	3	29.62	30.45	-3	655	-0.46%
2021/03/15	0	0.00	1	27.70	27.70	-1	578	-0.17%
2021/03/12	2	27.13	0	0.00	27.25	2	594	0.34%
2021/03/11	0	0.00	3	27.55	27.70	-3	601	-0.50%
2021/03/10	2	26.18	1	26.45	26.15	1	618	0.16%
2021/03/09	1	26.15	0	0.00	26.10	1	630	0.16%
2021/03/08	1	26.85	0	0.00	26.10	1	632	0.16%
2021/03/05	1	26.75	3	28.07	26.75	-2	635	-0.31%
2021/03/04	0	0.00	1	27.65	27.55	-1	625	-0.16%
2021/03/02	1	27.25	0	0.00	26.65	1	627	0.16%
2021/02/26	0	0.00	2	27.15	26.95	-2	631	-0.32%
2021/02/25	0	0.00	1	26.60	26.60	-1	649	-0.15%
2021/02/24	4	26.15	0	0.00	25.80	4	643	0.62%
2021/02/23	1	26.60	0	0.00	26.60	1	667	0.15%
2021/02/22	1	26.35	1	26.75	27.00	0	697	0.00%
2021/02/18	0	0.00	1	25.95	26.20	-1	720	-0.14%
2021/02/17	1	25.10	0	0.00	25.60	1	726	0.14%
2021/02/03	1	23.95	1	24.30	24.00	0	801	0.00%
2021/02/01	2	24.08	1	24.10	24.20	1	849	0.12%
2021/01/29	1	24.80	0	0.00	25.25	1	920	0.11%
2021/01/25	0	0.00	1	23.60	25.75	-1	1,044	-0.10%
2021/01/21	0	0.00	3	23.33	23.45	-3	1,052	-0.29%
2021/01/20	2	23.18	0	0.00	22.45	2	1,047	0.19%
2021/01/19	2	24.58	0	0.00	24.55	2	1,041	0.19%
2021/01/11	1	28.70	0	0.00	28.60	1	1,038	0.10%
2021/01/07	0	0.00	2	25.40	25.20	-2	999	-0.20%
2021/01/06	1	25.90	0	0.00	25.60	1	1,009	0.10%
2021/01/05	0	0.00	2	26.15	26.15	-2	1,013	-0.20%
2020/12/31	0	0.00	1	26.80	26.50	-1	1,052	-0.10%
2020/12/29	1	26.60	0	0.00	26.40	1	1,091	0.09%
2020/12/28	0	0.00	1	26.80	26.90	-1	1,100	-0.09%
2020/12/25	0	0.00	2	26.30	26.15	-2	1,100	-0.18%
2020/12/24	0	0.00	3	26.40	26.25	-3	1,112	-0.27%
2020/12/23	0	0.00	1	25.80	25.80	-1	1,127	-0.09%
2020/12/22	1	25.75	0	0.00	25.40	1	1,155	0.09%
2020/12/21	0	0.00	1	26.35	26.05	-1	1,178	-0.08%
2020/12/18	5	26.18	0	0.00	25.95	5	1,203	0.42%
2020/12/17	2	27.15	0	0.00	26.95	2	1,241	0.16%
2020/12/16	0	0.00	1	27.45	27.75	-1	1,271	-0.08%
2020/12/15	0	0.00	2	27.40	27.15	-2	1,294	-0.15%
2020/12/11	1	26.55	1	26.95	27.00	0	1,300	0.00%
2020/12/10	1	28.40	0	0.00	28.20	1	1,291	0.08%
2020/12/09	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2020/12/08	2	28.80	0	0.00	28.80	2	1,303	0.15%
2020/12/07	1	30.15	1	30.55	29.80	0	1,289	0.00%
2020/12/04	3	30.25	6	30.48	30.70	-3	1,292	-0.23%
2020/12/03	2	29.05	0	0.00	28.75	2	1,301	0.15%
2020/12/02	2	29.80	0	0.00	29.75	2	1,305	0.15%
2020/11/30	1	30.70	4	30.55	30.25	-3	1,351	-0.22%
2020/11/26	1	30.80	0	0.00	30.80	1	1,347	0.07%
2020/11/25	1	30.60	0	0.00	31.00	1	1,388	0.07%
2020/11/24	1	31.55	0	0.00	31.55	1	1,402	0.07%
2020/11/23	0	0.00	12	30.60	32.30	-12	1,434	-0.84%
2020/11/20	2	31.28	0	0.00	30.90	2	1,440	0.14%
2020/11/19	2	32.30	0	0.00	32.80	2	1,422	0.14%
2020/11/17	0	0.00	3	28.42	28.50	-3	1,385	-0.22%
2020/11/16	0	0.00	2	29.70	29.30	-2	1,386	-0.14%
2020/11/13	1	29.30	0	0.00	29.55	1	1,393	0.07%
2020/11/12	5	29.69	1	29.60	28.40	4	1,391	0.29%
2020/11/11	2	28.83	0	0.00	30.90	2	1,366	0.15%
2020/11/09	13	36.45	0	0.00	35.40	13	1,328	0.98%
2020/11/06	0	0.00	2	37.50	39.30	-2	1,310	-0.15%
2020/11/05	3	34.00	4	36.15	36.00	-1	1,256	-0.08%
2020/11/04	1	30.05	5	31.57	33.60	-4	1,221	-0.33%
2020/11/03	3	30.73	1	30.00	30.55	2	1,198	0.17%
2020/11/02	0	0.00	2	30.90	31.05	-2	1,170	-0.17%
2020/10/30	1	27.10	3	27.80	28.25	-2	1,157	-0.17%
2020/10/29	0	0.00	5	25.49	25.70	-5	1,148	-0.44%
2020/10/28	1	25.55	3	26.27	25.90	-2	1,157	-0.17%
2020/10/27	0	0.00	3	26.00	26.15	-3	1,166	-0.26%
2020/10/26	1	25.60	0	0.00	25.60	1	1,177	0.08%
2020/10/23	0	0.00	1	25.60	26.35	-1	1,206	-0.08%
2020/10/22	2	24.80	1	24.90	24.80	1	1,247	0.08%
2020/10/21	4	25.69	0	0.00	25.10	4	1,255	0.32%
2020/10/20	1	25.75	0	0.00	26.10	1	1,265	0.08%
2020/10/19	4	26.66	3	27.03	25.95	1	1,262	0.08%
2020/10/16	0	0.00	1	28.00	27.20	-1	1,252	-0.08%
2020/10/15	1	27.35	1	27.80	27.25	0	1,245	0.00%
2020/10/14	1	27.10	3	28.00	27.75	-2	1,242	-0.16%
2020/10/13	2	27.48	0	0.00	27.35	2	1,232	0.16%
2020/10/12	2	26.93	4	27.84	28.10	-2	1,227	-0.16%
2020/10/08	5	27.49	0	0.00	27.10	5	1,217	0.41%
2020/10/07	3	26.18	2	27.18	26.55	1	1,202	0.08%
2020/10/06	0	0.00	3	27.65	27.40	-3	1,204	-0.25%
2020/10/05	0	0.00	3	25.65	26.65	-3	1,214	-0.25%
2020/09/30	0	0.00	1	24.55	24.25	-1	1,221	-0.08%
2020/09/29	4	24.80	1	24.10	23.90	3	1,218	0.25%
2020/09/28	4	25.46	3	26.80	26.15	1	1,205	0.08%
2020/09/25	5	26.37	2	24.75	25.00	3	1,189	0.25%
2020/09/24	2	27.53	2	28.50	27.35	0	1,158	0.00%
2020/09/23	4	31.26	0	0.00	30.35	4	1,129	0.35%
2020/09/22	1	29.45	1	33.70	33.70	0	1,099	0.00%
2020/09/21	1	33.40	0	0.00	32.70	1	1,050	0.10%
2020/09/17	0	0.00	10	32.20	33.00	-10	991	-1.01%
2020/09/16	0	0.00	1	32.15	31.95	-1	984	-0.10%
2020/09/15	0	0.00	10	30.80	31.35	-10	978	-1.02%
2020/09/11	1	29.10	0	0.00	29.10	1	966	0.10%
2020/09/10	0	0.00	32	31.46	32.30	-32	954	-3.35%
2020/09/09	0	0.00	2	33.10	32.45	-2	955	-0.21%
2020/09/08	15	33.23	0	0.00	31.70	15	948	1.58%
2020/09/07	27	34.78	40	34.40	34.40	-13	917	-1.42%
2020/09/04	4	37.31	1	38.00	38.20	3	903	0.33%
2020/09/03	41	34.75	0	0.00	34.75	41	854	4.80%
2020/09/02	9	31.60	0	0.00	31.60	9	863	1.04%
2020/08/31	1	26.15	1	26.15	26.15	0	848	0.00%
2020/08/28	0	0.00	1	23.05	23.80	-1	795	-0.13%
2020/08/27	2	21.60	5	20.59	21.65	-3	762	-0.39%
2020/08/26	0	0.00	8	19.32	19.70	-8	705	-1.13%
2020/08/25	0	0.00	4	17.59	17.95	-4	676	-0.59%
2020/08/24	3	17.03	2	17.25	17.30	1	663	0.15%
2020/08/21	2	16.40	2	17.55	17.55	0	653	0.00%
2020/08/20	8	16.53	4	16.19	16.40	4	641	0.62%
2020/08/19	2	17.63	7	18.11	17.65	-5	623	-0.80%
2020/08/18	2	16.30	11	17.55	17.85	-9	604	-1.49%
2020/08/17	6	16.29	0	0.00	16.25	6	589	1.02%
2020/08/14	3	16.08	1	16.25	16.25	2	581	0.34%
2020/08/13	4	17.35	0	0.00	17.05	4	567	0.70%
2020/08/12	2	17.45	0	0.00	17.50	2	556	0.36%
2020/08/11	7	18.82	0	0.00	18.45	7	541	1.29%
2020/08/10	2	19.18	2	19.65	20.45	0	519	0.00%
2020/08/07	1	18.30	1	18.65	18.90	0	494	0.00%
2020/08/06	2	17.85	0	0.00	17.80	2	473	0.42%
2020/08/05	2	18.35	1	19.15	18.35	1	462	0.22%
2020/08/04	1	17.10	0	0.00	19.25	1	439	0.23%
2020/08/03	0	0.00	1	17.50	17.60	-1	417	-0.24%
2020/07/31	1	16.10	0	0.00	16.00	1	402	0.25%
2020/07/30	3	17.03	0	0.00	17.00	3	388	0.77%
2020/07/28	0	0.00	0.2	17.05	16.80	-0.2	332	-0.06%
2020/07/27	0	0.00	9	14.96	15.50	-9	278	-3.24%
2020/07/24	0	0.00	2	15.05	14.10	-2	261	-0.76%
2020/07/22	0	0.00	2	14.15	14.10	-2	237	-0.84%
2020/07/21	0	0.00	3	13.93	13.95	-3	235	-1.27%
2020/07/20	4	13.19	0	0.00	13.30	4	232	1.72%
2020/07/16	0	0.00	1	14.50	13.80	-1	224	-0.45%
2020/07/15	0	0.00	1	14.35	14.35	-1	219	-0.46%
2020/07/14	3	13.50	3	14.13	14.20	0	205	0.00%
2020/07/13	3	13.48	1	14.15	14.45	2	198	1.01%
2020/07/10	0	0.00	1	14.50	14.20	-1	181	-0.55%
2020/07/06	0	0.00	3	10.92	10.90	-3	112	-2.68%
2020/07/03	0	0.00	2	10.78	10.85	-2	108	-1.84%
2020/07/01	0	0.00	1	10.90	10.50	-1	107	-0.93%
2020/06/30	0	0.00	1	10.70	10.65	-1	105	-0.95%
2020/06/29	1	10.25	1	10.25	10.25	0	104	0.00%
2020/06/24	1	10.35	0	0.00	10.55	1	102	0.97%
2020/06/23	2	10.33	0	0.00	10.60	2	101	1.96%
2020/06/22	3	10.68	0	0.00	10.90	3	98	3.03%
2020/06/18	3	10.77	0	0.00	11.10	3	94	3.16%
2020/06/17	7	10.78	0	0.00	11.05	7	91	7.63%
2020/06/16	3	11.12	0	0.00	11.00	3	84	3.56%
2020/06/15	0	0.00	3	11.25	11.30	-3	75	-3.95%
2020/06/12	2	8.85	4	9.93	10.30	-2	63	-3.15%
2020/06/11	1	9.38	0	0.00	9.40	1	59	1.69%
2020/06/10	4	9.77	0	0.00	9.79	4	55	7.17%
2020/06/09	0	0.00	4	10.30	10.25	-4	48	-8.19%
2020/06/05	2	8.45	0	0.00	8.54	2	33	6.05%
2020/06/03	2	8.43	0	0.00	8.44	2	33	6.03%
2020/05/25	0	0.00	2	8.36	8.42	-2	31	-6.37%
2020/05/20	2	8.19	0	0.00	8.33	2	29	6.74%
2020/05/19	0	0.00	4	8.28	8.34	-4	28	-13.98%
2020/05/15	0	0.00	2	8.15	8.20	-2	27	-7.24%
2020/05/13	2	8.04	0	0.00	8.13	2	29	6.73%
2020/05/08	2	7.92	0	0.00	8.09	2	29	6.73%
2020/05/05	0	0.00	1	8.09	8.12	-1	30	-3.30%
2020/05/04	1	7.60	0	0.00	8.08	1	30	3.31%
2020/04/30	2	7.85	0	0.00	7.95	2	30	6.50%
2020/04/21	0	0.00	4	7.38	7.39	-4	35	-11.30%
2020/04/17	2	7.28	0	0.00	7.46	2	35	5.61%
2020/04/09	2	7.06	0	0.00	7.48	2	36	5.46%
2020/04/07	0	0.00	2	6.80	6.86	-2	37	-5.37%
2020/04/06	0	0.00	2	6.16	6.30	-2	36	-5.50%
2020/03/31	2	5.93	2	6.10	6.15	0	39	0.00%
2020/03/27	0	0.00	7	6.00	6.00	-7	40	-17.14%
2020/03/26	1	6.04	0	0.00	6.02	1	40	2.47%
2020/03/25	4	6.00	0	0.00	6.05	4	41	9.67%
2020/03/19	2	5.57	0	0.00	5.55	2	41	4.87%
2020/03/17	0	0.00	4	6.70	6.25	-4	41	-9.59%
2020/03/16	2	6.61	6	6.67	6.66	-4	42	-9.34%
2020/03/13	2	6.66	10	6.61	6.61	-8	47	-16.91%
2020/03/12	4	7.17	0	0.00	7.34	4	54	7.37%
2020/03/11	2	8.08	0	0.00	7.81	2	53	3.77%
2020/03/09	2	8.03	0	0.00	8.34	2	52	3.81%
2020/03/05	2	8.46	0	0.00	8.57	2	52	3.83%
2020/02/25	0	0.00	10	8.66	8.70	-10	54	-18.46%
2020/02/20	2	8.50	0	0.00	8.65	2	53	3.75%
2020/02/17	2	8.51	6	8.51	8.45	-4	53	-7.47%
2020/02/14	2	8.53	0	0.00	8.59	2	52	3.78%
2020/02/13	2	8.64	0	0.00	8.71	2	52	3.83%
2020/02/06	0	0.00	1	8.76	8.72	-1	53	-1.86%
2020/02/05	2	8.50	0	0.00	8.46	2	53	3.76%
2020/02/04	2	8.29	0	0.00	8.70	2	53	3.75%
2020/02/03	0	0.00	4	8.57	8.56	-4	52	-7.61%
2020/01/31	2	8.53	0	0.00	8.53	2	51	3.90%
2020/01/30	2	8.60	0	0.00	8.74	2	51	3.89%
2020/01/17	0	0.00	2	9.42	9.55	-2	50	-3.96%
2020/01/14	2	9.08	0	0.00	9.18	2	48	4.16%
2020/01/09	0	0.00	2	9.20	9.15	-2	48	-4.14%
2020/01/07	2	8.85	2	9.08	9.15	0	48	0.00%
2020/01/03	0	0.00	2	9.38	9.27	-2	49	-4.04%
2020/01/02	0	0.00	2	9.25	9.30	-2	50	-3.99%
2019/12/31	0	0.00	2	9.08	9.16	-2	49	-4.03%
2019/12/26	0	0.00	2	9.05	9.05	-2	47	-4.24%
2019/12/25	4	8.76	0	0.00	9.07	4	47	8.37%
2019/12/20	1	8.80	0	0.00	9.00	1	56	1.77%
2019/12/16	2	8.88	0	0.00	9.05	2	61	3.23%
2019/12/12	1	8.90	0	0.00	9.04	1	61	1.63%
2019/12/11	2	8.90	0	0.00	9.05	2	60	3.33%
2019/12/09	0	0.00	2	9.04	9.05	-2	55	-3.58%
2019/12/03	0	0.00	2	7.99	7.95	-2	65	-3.06%
2019/11/29	0	0.00	2	8.19	8.19	-2	65	-3.07%
2019/11/28	0	0.00	4	8.18	8.18	-4	64	-6.18%
2019/11/26	0	0.00	2	8.19	8.10	-2	63	-3.14%
2019/11/21	0	0.00	4	7.82	7.85	-4	62	-6.37%
2019/11/11	4	7.97	0	0.00	7.91	4	63	6.33%
2019/11/05	2	8.26	0	0.00	8.24	2	61	3.24%
2019/10/29	2	8.38	0	0.00	8.30	2	62	3.22%
2019/10/23	2	8.57	0	0.00	8.77	2	60	3.28%
2019/10/18	2	8.66	0	0.00	8.86	2	62	3.21%
2019/10/17	2	8.84	0	0.00	8.80	2	62	3.22%
2019/10/16	2	8.86	0	0.00	8.95	2	61	3.25%
2019/10/04	0	0.00	2	8.78	8.60	-2	57	-3.46%
2019/10/03	0	0.00	2	8.72	8.58	-2	57	-3.49%
2019/09/27	4	8.52	2	8.68	8.55	2	57	3.50%
2019/09/26	0	0.00	2	9.04	8.89	-2	54	-3.70%
2019/09/25	0	0.00	2	8.76	8.66	-2	50	-3.96%
2019/09/24	0	0.00	4	8.47	8.50	-4	47	-8.45%
2019/09/23	2	8.05	0	0.00	8.14	2	44	4.49%
2019/09/19	3	7.98	0	0.00	8.20	3	42	7.06%
2019/09/17	2	8.13	0	0.00	8.19	2	40	4.97%
2019/09/12	2	8.23	0	0.00	8.27	2	39	5.06%
2019/09/09	0	0.00	2	8.56	8.56	-2	30	-6.46%
2019/09/02	1	7.52	0	0.00	7.55	1	19	5.21%
2019/08/28	0	0.00	2	7.60	7.65	-2	19	-10.14%
2019/08/27	5	7.67	0	0.00	7.54	5	19	25.45%
2019/08/20	2	7.62	0	0.00	7.69	2	19	10.19%
2019/08/19	2	7.62	0	0.00	7.77	2	19	10.27%
2019/08/12	0	0.00	2	7.66	7.88	-2	19	-10.27%
2019/07/30	0	0.00	2	7.78	7.52	-2	20	-9.57%
2019/07/29	2	7.63	0	0.00	7.55	2	20	9.58%
2019/07/24	2	7.69	0	0.00	7.80	2	21	9.25%
2019/07/19	0	0.00	4	7.84	7.90	-4	29	-13.75%
2019/07/18	0	0.00	2	7.78	7.78	-2	28	-7.02%
2019/07/16	2	7.69	0	0.00	7.68	2	29	6.83%
2019/07/11	2	7.83	0	0.00	7.83	2	36	5.43%
2019/07/10	2	7.72	0	0.00	7.92	2	45	4.38%
2019/07/09	0	0.00	1	7.85	7.98	-1	46	-2.16%
2019/07/04	1	7.77	2	7.98	7.99	-1	60	-1.66%
2019/06/18	0	0.00	4	7.86	7.98	-4	61	-6.55%
2019/06/17	0	0.00	2	7.80	7.80	-2	61	-3.27%
2019/06/10	0	0.00	2	7.83	7.78	-2	64	-3.12%
2019/05/30	4	7.58	0	0.00	7.66	4	64	6.19%
2019/05/28	2	7.61	0	0.00	7.86	2	66	3.01%
2019/05/13	2	7.51	0	0.00	7.60	2	69	2.90%
2019/05/10	0	0.00	2	7.90	7.93	-2	68	-2.93%
2019/05/03	2	8.00	0	0.00	8.08	2	67	2.98%
2019/04/30	0	0.00	4	8.11	8.10	-4	66	-6.01%
2019/04/25	4	8.18	0	0.00	8.15	4	64	6.18%
2019/04/24	2	8.30	6	8.61	8.38	-4	63	-6.30%
2019/04/16	4	7.86	0	0.00	8.03	4	53	7.53%
2019/04/15	0	0.00	6	8.06	8.22	-6	47	-12.70%
2019/04/11	4	7.57	0	0.00	7.51	4	36	10.90%
2019/04/10	0	0.00	10	7.95	8.00	-10	31	-31.66%
2019/03/15	2	7.26	0	0.00	7.31	2	21	9.31%
2019/03/13	2	7.25	0	0.00	7.36	2	21	9.50%
2019/03/12	2	7.40	0	0.00	7.39	2	19	10.48%
2019/03/08	2	7.46	0	0.00	7.55	2	21	9.52%
2019/03/07	2	7.60	0	0.00	7.55	2	22	9.04%
2019/03/04	2	7.68	0	0.00	7.63	2	25	7.96%
2019/02/27	2	7.75	0	0.00	7.70	2	25	7.95%
2019/02/26	0	0.00	4	8.00	8.00	-4	22	-17.52%
2019/02/19	0	0.00	2	7.57	7.57	-2	18	-10.93%
2019/02/18	2	7.35	0	0.00	7.35	2	18	10.55%
2019/02/12	1	7.22	0	0.00	7.25	1	18	5.41%
2019/01/16	0	0.00	1	7.58	7.58	-1	23	-4.29%
2018/12/28	0	0.00	2	7.76	7.76	-2	24	-8.05%
2018/12/17	2	7.62	0	0.00	7.62	2	26	7.60%
2018/12/06	1	8.13	0	0.00	8.08	1	27	3.58%
2018/12/04	1	8.36	0	0.00	8.35	1	28	3.50%
2018/11/30	2	8.25	0	0.00	8.65	2	26	7.53%
2018/11/26	0	0.00	2	7.94	7.91	-2	21	-9.23%
2018/11/07	2	7.71	0	0.00	8.14	2	25	7.94%
2018/11/02	0	0.00	2	8.42	8.26	-2	25	-7.78%
2018/10/26	0	0.00	2	7.97	7.90	-2	24	-8.02%
2018/10/25	2	7.58	0	0.00	7.58	2	25	7.76%
2018/10/24	2	7.95	0	0.00	8.12	2	26	7.59%
2018/10/19	0	0.00	2	8.40	8.27	-2	28	-6.95%
2018/10/09	0	0.00	4	8.60	8.49	-4	31	-12.53%
2018/09/21	6	8.79	0	0.00	8.87	6	38	15.40%
2018/09/18	0	0.00	2	9.20	9.20	-2	42	-4.75%
2018/09/17	0	0.00	2	9.10	9.10	-2	45	-4.35%
2018/09/10	0	0.00	2	8.87	8.61	-2	56	-3.51%
2018/09/06	1	9.04	0	0.00	9.00	1	60	1.64%
2018/08/28	0	0.00	2	9.52	9.47	-2	133	-1.50%
2018/08/22	1	9.30	0	0.00	9.30	1	157	0.63%
2018/08/17	0	0.00	2	9.78	10.15	-2	181	-1.10%
2018/08/14	2	8.79	0	0.00	9.30	2	187	1.07%
2018/08/01	0	0.00	2	10.30	10.30	-2	206	-0.97%
2018/07/31	0	0.00	2	10.35	10.35	-2	206	-0.97%
2018/07/24	0	0.00	1	10.25	10.15	-1	208	-0.48%
2018/07/20	0	0.00	2	10.40	10.35	-2	208	-0.96%
2018/07/18	0	0.00	4	10.38	10.30	-4	210	-1.90%
2018/07/13	0	0.00	2	10.70	10.30	-2	210	-0.95%
2018/07/05	1	10.30	0	0.00	10.35	1	241	0.41%
2018/07/03	4	10.56	0	0.00	10.55	4	251	1.59%
2018/07/02	2	11.00	0	0.00	11.00	2	254	0.79%
2018/06/28	1	11.25	0	0.00	11.30	1	264	0.38%
2018/06/27	0	0.00	1	11.25	11.55	-1	268	-0.37%
2018/06/25	0	0.00	4	11.65	11.85	-4	275	-1.45%
2018/06/21	1	10.85	0	0.00	10.80	1	276	0.36%
2018/06/19	2	10.48	0	0.00	10.45	2	286	0.70%
2018/06/15	3	11.03	0	0.00	10.95	3	297	1.01%
2018/06/14	2	11.25	0	0.00	11.15	2	303	0.66%
2018/06/13	1	11.45	0	0.00	11.60	1	316	0.32%
2018/06/11	3	11.52	0	0.00	11.50	3	319	0.94%
2018/06/08	3	11.95	0	0.00	11.90	3	322	0.93%
2018/06/07	2	12.63	0	0.00	12.80	2	318	0.63%
2018/06/06	0	0.00	1	14.00	13.80	-1	311	-0.32%
2018/06/05	0	0.00	2	12.33	12.80	-2	303	-0.66%
2018/06/04	2	11.40	1	11.95	11.95	1	315	0.32%
2018/05/31	0	0.00	1	11.95	11.50	-1	348	-0.29%
2018/05/29	1	10.65	0	0.00	11.20	1	367	0.27%
2018/05/28	0	0.00	2	11.20	11.20	-2	377	-0.53%
2018/05/21	0	0.00	2	9.90	9.98	-2	396	-0.50%
2018/05/17	0	0.00	2	9.99	9.90	-2	392	-0.51%
2018/05/16	0	0.00	2	9.71	9.76	-2	392	-0.51%
2018/05/09	0	0.00	2	9.10	8.90	-2	379	-0.53%
2018/05/08	0	0.00	1	9.17	9.10	-1	376	-0.27%
2018/05/04	1	8.88	0	0.00	8.99	1	375	0.27%
2018/05/02	3	9.05	0	0.00	8.99	3	374	0.80%
2018/04/25	4	9.24	0	0.00	9.38	4	372	1.07%
2018/04/19	0	0.00	2	9.66	9.66	-2	369	-0.54%
2018/04/17	2	9.57	0	0.00	9.40	2	362	0.55%
2018/04/16	2	9.95	0	0.00	9.96	2	354	0.56%
2018/04/13	0	0.00	10	9.81	10.15	-10	351	-2.84%
2018/04/12	0	0.00	10	10.10	10.10	-10	342	-2.92%
2018/04/11	0	0.00	10	11.20	11.20	-10	334	-2.99%
2018/04/10	2	11.45	4	12.08	12.40	-2	333	-0.60%
2018/04/03	0	0.00	3	12.28	12.45	-3	322	-0.93%
2018/03/29	0	0.00	4	12.08	12.15	-4	303	-1.32%
2018/03/28	0	0.00	2	11.95	11.95	-2	296	-0.67%
2018/03/22	2	12.03	0	0.00	12.10	2	279	0.72%
2018/03/21	22	12.29	30	12.42	12.55	-8	270	-2.96%
2018/03/20	0	0.00	10	12.15	12.10	-10	255	-3.91%
2018/03/19	10	12.50	2	12.50	12.45	8	247	3.23%
2018/03/15	2	11.75	0	0.00	11.50	2	232	0.86%
2018/03/14	1	11.10	2	11.15	11.80	-1	229	-0.44%
2018/03/13	2	11.03	0	0.00	11.45	2	225	0.89%
2018/03/12	4	10.50	0	0.00	11.30	4	224	1.78%
2018/03/09	5	11.13	0	0.00	10.80	5	220	2.27%
2018/03/08	5	12.09	0	0.00	11.70	5	203	2.46%
2018/03/07	5	14.05	1	13.55	12.95	4	187	2.13%
2018/03/05	30	12.70	0	0.00	12.80	30	151	19.85%
2018/02/27	0	0.00	1	11.25	11.25	-1	101	-0.98%
2018/02/21	0	0.00	4	8.34	8.45	-4	63	-6.28%
2018/02/12	2	8.01	3	8.10	8.10	-1	62	-1.60%
2018/02/09	0	0.00	5	8.19	8.19	-5	61	-8.12%
2018/02/08	5	8.10	3	8.10	8.05	2	61	3.25%
2018/02/01	0	0.00	2	8.12	7.91	-2	58	-3.42%
2018/01/23	2	7.55	0	0.00	7.50	2	56	3.51%
2018/01/12	4	7.91	0	0.00	8.05	4	54	7.32%
2018/01/09	0	0.00	2	8.15	8.07	-2	54	-3.70%
2018/01/05	0	0.00	2	8.10	8.24	-2	53	-3.73%
2018/01/02	2	7.70	0	0.00	7.70	2	52	3.80%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析