加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03750.73850.6747.90-12,676-0.04%
2024/05/02552.90355.6350.1022,6740.08%
2024/04/3000.00355.6055.60-32,533-0.12%
2024/04/25141.40142.5041.8503,0910.00%
2024/04/24237.75338.8540.90-13,479-0.03%
2024/04/23238.15237.7337.2003,8520.00%
2024/04/22843.38842.2438.5004,3140.00%
2024/04/19342.75142.3042.7524,2460.05%
2024/04/17538.60539.6539.3004,7190.00%
2024/04/15238.75239.0037.8005,5830.00%
2024/04/12340.98840.5339.90-55,684-0.09%
2024/04/111139.601439.5440.00-35,640-0.05%
2024/04/10738.49438.4637.6535,5660.05%
2024/04/09233.83334.8235.75-15,473-0.02%
2024/04/08132.6000.0032.5015,4720.02%
2024/03/2500.00134.1534.45-15,576-0.02%
2024/03/22333.0000.0032.9035,5740.05%
2024/03/19133.2500.0033.2015,6880.02%
2024/03/1800.000.233.9033.85-0.25,9680.00%
2024/03/150.234.1000.0033.400.26,2080.00%
2024/03/1200.000.235.0035.60-0.26,5770.00%
2024/03/072.240.20339.6738.05-0.86,782-0.01%
2024/03/0500.002.240.2939.85-2.26,724-0.03%
2024/03/04238.1000.0038.1026,6650.03%
2024/02/290.237.4400.0037.450.26,6530.00%
2024/02/26338.1000.0038.7536,6400.05%
2024/02/22140.05139.8040.2006,6930.00%
2024/02/21139.35139.9539.8006,6700.00%
2024/02/1900.00039.9540.3506,6330.00%
2024/02/15139.90140.2539.1506,5440.00%
2024/02/02144.00443.3042.20-36,434-0.05%
2024/02/01245.93244.3343.9506,3380.00%
2024/01/31143.05143.5043.3506,1870.00%
2024/01/30141.9000.0042.4016,0690.02%
2024/01/26241.65541.3741.25-36,002-0.05%
2024/01/25744.89443.3042.8035,9190.05%
2024/01/24445.35445.2543.9005,7820.00%
2024/01/23845.16744.4645.0515,6860.02%
2024/01/22144.25144.8543.5505,5690.00%
2024/01/191845.551945.8445.10-15,497-0.02%
2024/01/183444.563744.7043.70-35,105-0.06%
2024/01/171842.591842.8142.0004,6560.00%
2024/01/162040.351840.6843.1524,2570.05%
2024/01/1500.00239.8039.80-23,785-0.05%
2024/01/121138.031036.8536.2013,7900.03%
2024/01/111842.881441.7539.4043,6820.11%
2024/01/102041.042141.4443.30-13,159-0.03%
2024/01/092437.902138.0239.4032,5840.12%
2024/01/08734.85735.2635.8502,2570.00%
2023/12/1900.00136.8537.40-11,954-0.05%
2023/12/1500.00536.7537.30-51,935-0.26%
2023/12/1400.00536.5037.50-51,924-0.26%
2023/12/132038.321938.7237.1011,8630.05%
2023/12/12535.64535.2736.9001,6050.00%
2023/12/11432.10633.2333.55-21,371-0.14%
2023/12/08630.57630.8430.5001,2340.00%
2023/12/071126.74128.0028.20101,0640.94%
2023/12/06126.7500.0026.6519840.10%
2023/12/05426.20426.9026.0009460.00%
2023/11/0700.00423.1523.35-4690-0.58%
2023/11/02422.8100.0022.6047020.57%
2023/10/2700.00124.6024.30-1707-0.14%
2023/10/25123.6500.0024.0016140.16%
2023/10/20423.96423.6024.0006840.00%
2023/10/1700.00120.5520.45-1621-0.16%
2023/09/26124.50125.9025.4001,1170.00%
2023/09/18126.2000.0027.1011,3660.07%
2023/09/1300.00223.8524.00-21,452-0.14%
2023/09/12223.1800.0023.6521,5320.13%
2023/08/2800.00323.5523.50-31,562-0.19%
2023/08/18325.1800.0023.9031,6310.18%
2023/08/0700.00126.7027.60-11,630-0.06%
2023/08/04126.5000.0027.0511,6230.06%
2023/08/0200.00227.1026.80-21,617-0.12%
2023/08/01127.70128.6027.8501,6050.00%
2023/07/31228.28229.1028.0501,5970.00%
2023/07/28128.15228.3828.20-11,579-0.06%
2023/07/27129.0500.0029.0011,5660.06%
2023/07/26228.65229.6028.6001,5410.00%
2023/07/2500.00229.4829.80-21,483-0.13%
2023/07/24226.9000.0027.1021,4490.14%
2023/07/1900.00127.9027.25-11,409-0.07%
2023/07/17229.3000.0029.1021,3540.15%
2023/07/1300.00330.5530.05-31,258-0.24%
2023/07/12427.46428.4127.8001,1360.00%
2023/07/1100.00228.9028.90-21,020-0.20%
2023/07/07123.5500.0023.9519640.10%
2023/07/04125.45225.0524.65-1965-0.10%
2023/07/03125.0500.0025.7019410.11%
2023/06/30125.2500.0024.9019170.11%
2023/06/29225.8000.0025.1028920.22%
2023/06/2800.00326.0026.10-3835-0.36%
2023/06/27323.6000.0023.7537470.40%
2023/06/2000.00122.4023.70-1570-0.18%
2023/06/19122.45122.9521.5505350.00%
2023/06/16822.001121.6721.85-3494-0.61%
2023/06/15319.5000.0020.5534110.73%
2023/06/0200.00318.3518.30-3336-0.89%
2023/05/29319.1000.0018.1033110.96%
2023/04/2600.00113.7014.00-1141-0.71%
2023/04/21114.2000.0014.2011400.71%
2023/03/0900.00113.6513.60-1196-0.51%
2023/03/06113.9000.0013.9011970.51%
2023/03/0300.00113.7513.85-1196-0.51%
2023/02/23114.0000.0013.8511970.51%
2023/02/0700.00213.6513.70-2265-0.75%
2022/12/13214.5000.0014.4022500.80%
2022/01/0600.00318.7519.00-3348-0.86%
2021/12/2900.00218.5018.60-2338-0.59%
2021/12/23318.88119.1018.8023390.59%
2021/12/0800.00618.5518.60-6327-1.83%
2021/12/031820.651220.0719.5063341.79%
2021/11/2600.002119.7019.70-21300-6.98%
2021/10/14114.7000.0014.7011850.54%
2021/10/13114.7500.0014.8011860.54%
2021/10/05115.0000.0015.1012810.36%
2021/09/2700.001516.0716.35-15290-5.16%
2021/09/241516.0900.0016.30152925.12%
2021/09/060.219.0000.0017.700.22780.05%
2021/09/03319.42519.0719.65-2260-0.76%
2021/09/02117.9000.0017.9012350.42%
2021/08/25315.8000.0015.8032401.25%
2021/08/2300.00115.9515.75-1245-0.41%
2021/08/16115.7000.0015.4012390.42%
2021/08/11117.4000.0017.0012400.42%
2021/07/12220.28120.4520.2013230.31%
2021/07/08119.6000.0019.8512470.40%
2021/07/07119.8000.0019.5512500.40%
2021/07/06520.0200.0019.9552561.95%
2021/07/02320.1500.0020.1532851.05%
2021/06/2200.00021.1020.7003670.00%
2021/05/11322.5000.0021.7538760.34%
2021/05/10123.7000.0024.0518750.11%
2021/05/0300.00125.1024.60-1936-0.11%
2021/04/2300.00527.8527.60-5950-0.53%
2021/04/22128.1500.0027.0019490.11%
2021/04/16526.5000.0026.5059910.50%
2021/04/14326.2300.0026.1531,0040.30%
2021/04/09127.7500.0027.8019960.10%
2021/03/19131.00231.7031.20-1837-0.12%
2021/03/1800.00130.1030.25-1789-0.13%
2021/03/17130.95131.8531.0007650.00%
2021/03/1600.00329.5230.45-3655-0.46%
2021/03/1100.00127.7027.70-1601-0.17%
2021/03/0900.00226.1826.10-2630-0.32%
2021/03/05727.14327.1726.7546350.63%
2021/03/03127.0000.0026.9016200.16%
2021/03/02127.5000.0026.6516270.16%
2021/02/2200.00726.8027.00-7697-1.00%
2021/02/03124.0000.0024.0018010.12%
2021/01/2600.00726.6025.65-71,044-0.67%
2021/01/25725.7500.0025.7571,0440.67%
2021/01/20122.85323.0522.45-21,047-0.19%
2021/01/1800.00124.6024.65-11,043-0.10%
2021/01/13126.3000.0026.6011,0420.10%
2021/01/12127.9000.0026.7511,0410.10%
2021/01/11328.9500.0028.6031,0380.29%
2021/01/07125.2000.0025.2019990.10%
2021/01/0600.00425.8525.60-41,009-0.40%
2020/12/2900.00126.9026.40-11,091-0.09%
2020/12/28126.35726.8026.90-61,100-0.55%
2020/12/21426.1300.0026.0541,1780.34%
2020/12/17327.0500.0026.9531,2410.24%
2020/12/14227.0000.0027.0521,2970.15%
2020/12/11226.70227.0027.0001,3000.00%
2020/12/0900.001329.0029.00-131,293-1.00%
2020/12/082028.76429.0528.80161,3031.23%
2020/12/0100.00430.1029.70-41,355-0.30%
2020/11/19431.96431.7032.8001,4220.00%
2020/11/18430.551329.6331.35-91,395-0.64%
2020/11/171028.5000.0028.50101,3850.72%
2020/11/1600.00430.1529.30-41,386-0.29%
2020/11/13129.4000.0029.5511,3930.07%
2020/11/12729.36128.4028.4061,3910.43%
2020/11/11529.461330.1730.90-81,366-0.59%
2020/11/10232.3000.0031.9021,3350.15%
2020/11/0900.00135.4035.40-11,328-0.08%
2020/11/06136.60437.5839.30-31,310-0.23%
2020/11/0300.00431.0030.55-41,198-0.33%
2020/11/021430.36329.9031.05111,1700.94%
2020/10/30326.8000.0028.2531,1570.26%
2020/10/2700.00126.2526.15-11,166-0.09%
2020/10/20126.0500.0026.1011,2650.08%
2020/10/19127.4500.0025.9511,2620.08%
2020/10/1600.00128.1527.20-11,252-0.08%
2020/10/08128.0000.0027.1011,2170.08%
2020/10/0500.00126.1526.65-11,214-0.08%
2020/09/28125.90124.4526.1501,2050.00%
2020/09/2500.00226.0525.00-21,189-0.17%
2020/09/24128.6000.0027.3511,1580.09%
2020/09/23131.10131.7030.3501,1290.00%
2020/09/22130.5000.0033.7011,0990.09%
2020/09/17132.7500.0033.0019910.10%
2020/09/16132.15131.5031.9509840.00%
2020/09/10132.3000.0032.3019540.10%
2020/09/09132.7500.0032.4519550.10%
2020/09/0700.00135.0034.40-1917-0.11%
2020/09/04136.0800.0038.2019030.12%
2020/09/0300.002.234.7534.75-2.2854-0.26%
2020/09/022.231.6000.0031.602.28630.26%
2020/08/31126.1500.0026.1518480.12%
2020/08/2700.00221.6521.65-2762-0.26%
2020/08/2100.00217.3017.55-2653-0.31%
2020/08/2000.00415.9316.40-4641-0.62%
2020/08/1900.00217.7017.65-2623-0.32%
2020/08/18117.8500.0017.8516040.17%
2020/08/1700.001116.2516.25-11589-1.86%
2020/08/14216.2500.0016.2525810.34%
2020/08/1100.00518.4518.45-5541-0.92%
2020/08/10119.50220.3520.45-1519-0.19%
2020/08/07219.1000.0018.9024940.40%
2020/08/06218.1000.0017.8024730.42%
2020/08/051218.4900.0018.35124622.60%
2020/08/04618.9800.0019.2564391.36%
2020/07/30217.0500.0017.0023880.52%
2020/07/2900.00115.4017.35-1368-0.27%
2020/07/28116.90216.6016.80-1332-0.30%
2020/07/13113.4500.0014.4511980.50%
2020/07/10214.1500.0014.2021811.10%
2018/09/1100.0018.108.14-154-1.84%
2018/06/0800.00112.3011.90-1322-0.31%
2018/06/07113.10112.5012.8003180.00%
2018/06/06213.9500.0013.8023110.64%
2018/03/2200.002012.4412.10-20279-7.17%
2018/03/212012.7500.0012.55202707.39%
2018/03/1900.00111.5512.45-1247-0.40%
2018/03/15111.3000.0011.5012320.43%
2018/03/1400.00211.4811.80-2229-0.87%
2018/03/13111.1500.0011.4512250.44%
2018/03/0900.001210.9410.80-12220-5.44%
2018/03/08212.25113.3011.7012030.49%
2018/03/071213.6000.0012.95121876.39%
廣寰科 相關文章
廣寰科 相關影音