廣寰科 (3287)-元大-新莊券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
50.60
漲跌
▲4.60
漲幅
+10.00%
成交量
2,677張
產業
上櫃電腦及週邊類股▲0.99%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	47.50	2	50.25	50.60	0	2,622	0.00%
2024/04/26	5	44.37	6	46.00	46.00	-1	2,762	-0.04%
2024/04/25	1	42.90	0	0.00	41.85	1	3,091	0.03%
2024/04/24	0	0.00	1	38.00	40.90	-1	3,479	-0.03%
2024/04/23	1	40.00	1	38.15	37.20	0	3,852	0.00%
2024/04/22	12	44.30	4	43.55	38.50	8	4,314	0.19%
2024/04/19	1	40.10	4	41.04	42.75	-3	4,246	-0.07%
2024/04/16	0	0.00	0.1	36.60	36.70	-0.1	5,268	0.00%
2024/04/15	0	0.00	5	39.00	37.80	-5	5,583	-0.09%
2024/04/12	7.1	41.15	13	41.32	39.90	-5.9	5,684	-0.10%
2024/04/11	21	38.57	17	38.51	40.00	4	5,640	0.07%
2024/04/10	9	37.68	6	37.67	37.65	3	5,566	0.05%
2024/04/09	0	0.00	11	34.93	35.75	-11	5,473	-0.20%
2024/04/08	0	0.00	10	32.40	32.50	-10	5,472	-0.18%
2024/03/26	5	34.10	0	0.00	33.25	5	5,550	0.09%
2024/03/25	0	0.00	5	34.45	34.45	-5	5,576	-0.09%
2024/03/20	10	33.45	0	0.00	33.00	10	5,608	0.18%
2024/03/18	1	33.70	0	0.00	33.85	1	5,968	0.02%
2024/03/14	0	0.00	3	34.70	34.45	-3	6,339	-0.05%
2024/03/13	1	35.85	0	0.00	34.80	1	6,505	0.02%
2024/03/08	0	0.00	1	35.65	34.90	-1	6,777	-0.01%
2024/03/07	2	39.28	3	40.00	38.05	-1	6,782	-0.01%
2024/03/06	2	39.68	1	40.70	39.20	1	6,750	0.01%
2024/03/05	1	40.85	17	39.66	39.85	-16	6,724	-0.24%
2024/02/29	16	37.63	1	38.10	37.45	15	6,653	0.23%
2024/02/23	0	0.00	1	38.15	37.90	-1	6,638	-0.02%
2024/02/21	1	39.80	0	0.00	39.80	1	6,670	0.01%
2024/02/20	2	39.65	0	0.00	38.95	2	6,655	0.03%
2024/02/16	1	40.25	1	39.80	40.40	0	6,588	0.00%
2024/02/15	6	39.90	0	0.00	39.15	6	6,544	0.09%
2024/02/02	10	42.84	0	0.00	42.20	10	6,434	0.16%
2024/02/01	1	43.85	8	44.94	43.95	-7	6,338	-0.11%
2024/01/31	6	43.56	5	43.83	43.35	1	6,187	0.02%
2024/01/30	0	0.00	3	41.85	42.40	-3	6,069	-0.05%
2024/01/26	0	0.00	2	41.73	41.25	-2	6,002	-0.03%
2024/01/25	6	44.11	8	43.86	42.80	-2	5,919	-0.03%
2024/01/24	8	44.71	6	44.81	43.90	2	5,782	0.03%
2024/01/23	6	45.15	9	44.66	45.05	-3	5,686	-0.05%
2024/01/22	13	45.02	37	45.65	43.55	-24	5,569	-0.43%
2024/01/19	74	44.53	55	44.77	45.10	19	5,497	0.35%
2024/01/18	51	43.32	52	43.75	43.70	-1	5,105	-0.02%
2024/01/17	39	42.47	29	42.59	42.00	10	4,656	0.21%
2024/01/16	40	40.69	35.5	41.11	43.15	4.5	4,257	0.11%
2024/01/15	1	37.50	19.3	39.51	39.80	-18.3	3,785	-0.48%
2024/01/12	11.7	37.59	4	37.76	36.20	7.7	3,790	0.20%
2024/01/11	41.1	42.09	24	41.74	39.40	17.1	3,682	0.47%
2024/01/10	24	41.27	20	42.91	43.30	4	3,159	0.13%
2024/01/09	22	37.92	26	38.92	39.40	-4	2,584	-0.15%
2024/01/08	7	34.56	10	35.80	35.85	-3	2,257	-0.13%
2024/01/03	1	30.95	0	0.00	30.90	1	2,079	0.05%
2024/01/02	9	31.81	4	32.35	31.80	5	2,067	0.24%
2023/12/27	2	35.30	0	0.00	35.75	2	2,025	0.10%
2023/12/25	0	0.00	1	34.60	34.60	-1	2,016	-0.05%
2023/12/22	1	36.45	0	0.00	36.45	1	2,000	0.05%
2023/12/21	0	0.00	1	38.30	39.45	-1	1,993	-0.05%
2023/12/20	0	0.00	1	38.00	38.65	-1	1,985	-0.05%
2023/12/19	0	0.00	2	37.00	37.40	-2	1,954	-0.10%
2023/12/15	0	0.00	1	36.90	37.30	-1	1,935	-0.05%
2023/12/14	0	0.00	1	37.50	37.50	-1	1,924	-0.05%
2023/12/13	41	38.60	43	38.93	37.10	-2	1,863	-0.11%
2023/12/12	4	35.80	8	35.52	36.90	-4	1,605	-0.25%
2023/12/11	5	31.54	11	32.82	33.55	-6	1,371	-0.44%
2023/12/08	1	30.70	0	0.00	30.50	1	1,234	0.08%
2023/12/07	0	0.00	8	27.43	28.20	-8	1,064	-0.75%
2023/12/06	7	26.81	6	26.71	26.65	1	984	0.10%
2023/12/05	10	26.14	11	26.40	26.00	-1	946	-0.11%
2023/12/04	3	23.80	6	25.35	25.35	-3	804	-0.37%
2023/12/01	2	22.80	0	0.00	23.05	2	771	0.26%
2023/11/24	0	0.00	8	23.55	23.25	-8	764	-1.05%
2023/11/21	4	24.39	3	25.60	23.55	1	749	0.13%
2023/11/13	8	23.80	0	0.00	23.80	8	672	1.19%
2023/11/09	1	23.65	1	24.60	24.30	0	672	0.00%
2023/11/08	1	23.80	1	23.70	23.70	0	667	0.00%
2023/10/30	1	23.10	8	23.43	23.00	-7	711	-0.98%
2023/10/27	16	24.81	4	25.61	24.30	12	707	1.70%
2023/10/24	0	0.00	1	22.80	23.70	-1	617	-0.16%
2023/10/23	3	22.63	2	22.50	22.40	1	666	0.15%
2023/10/20	0	0.00	7	24.43	24.00	-7	684	-1.02%
2023/10/19	2	22.40	0	0.00	22.40	2	609	0.33%
2023/10/18	1	20.25	0	0.00	20.40	1	614	0.16%
2023/10/16	1	21.10	0	0.00	21.05	1	642	0.16%
2023/09/20	0	0.00	1	26.30	25.55	-1	1,280	-0.08%
2023/09/18	5	26.72	2	26.15	27.10	3	1,366	0.22%
2023/09/15	3	25.52	2	25.70	26.35	1	1,418	0.07%
2023/09/14	6	25.25	0	0.00	25.40	6	1,424	0.42%
2023/09/13	5	23.90	0	0.00	24.00	5	1,452	0.34%
2023/09/08	1	25.55	1	25.20	24.50	0	1,577	0.00%
2023/08/24	1	24.60	0	0.00	24.65	1	1,567	0.06%
2023/08/16	0	0.00	5	24.60	24.90	-5	1,628	-0.31%
2023/08/15	5	24.95	0	0.00	24.80	5	1,625	0.31%
2023/08/14	1	24.00	1	24.60	24.50	0	1,624	0.00%
2023/08/11	0	0.00	10	24.29	24.30	-10	1,625	-0.62%
2023/08/10	1	26.65	2	26.08	26.05	-1	1,610	-0.06%
2023/08/07	0	0.00	5	27.50	27.60	-5	1,630	-0.31%
2023/08/04	1	26.45	0	0.00	27.05	1	1,623	0.06%
2023/08/02	1	27.20	0	0.00	26.80	1	1,617	0.06%
2023/07/31	0	0.00	1	28.50	28.05	-1	1,597	-0.06%
2023/07/28	4	28.45	7	28.35	28.20	-3	1,579	-0.19%
2023/07/27	12	29.27	3	29.48	29.00	9	1,566	0.57%
2023/07/26	17	29.76	9	29.16	28.60	8	1,541	0.52%
2023/07/25	1	27.90	24	29.08	29.80	-23	1,483	-1.55%
2023/07/19	13	27.41	0	0.00	27.25	13	1,409	0.92%
2023/07/18	0	0.00	1	27.40	26.80	-1	1,388	-0.07%
2023/07/17	0	0.00	1	28.40	29.10	-1	1,354	-0.07%
2023/07/14	14	29.09	7	30.26	29.20	7	1,359	0.51%
2023/07/13	8	30.01	1	30.00	30.05	7	1,258	0.56%
2023/07/12	2	29.00	7	28.71	27.80	-5	1,136	-0.44%
2023/07/11	6	28.90	0	0.00	28.90	6	1,020	0.59%
2023/07/06	0	0.00	6	24.06	23.55	-6	967	-0.62%
2023/07/05	0	0.00	1	24.25	24.55	-1	958	-0.10%
2023/06/29	1	24.95	11	25.36	25.10	-10	892	-1.12%
2023/06/28	5	25.61	17	24.99	26.10	-12	835	-1.44%
2023/06/27	24	23.88	52	24.34	23.75	-28	747	-3.75%
2023/06/26	42	23.50	5	23.65	22.95	37	681	5.43%
2023/06/21	5	24.53	28	24.41	24.85	-23	647	-3.55%
2023/06/20	7	21.99	2	23.05	23.70	5	570	0.88%
2023/06/19	38	22.21	0	0.00	21.55	38	535	7.09%
2023/06/16	3	21.40	11	21.51	21.85	-8	494	-1.62%
2023/06/15	2	19.65	0	0.00	20.55	2	411	0.49%
2023/06/12	0	0.00	4	17.76	17.70	-4	355	-1.12%
2023/06/06	0	0.00	5	18.50	18.70	-5	346	-1.44%
2023/06/05	2	18.55	0	0.00	18.50	2	340	0.59%
2023/06/02	3	18.45	2	18.55	18.30	1	336	0.30%
2023/05/30	0	0.00	1	18.40	17.45	-1	319	-0.31%
2023/05/29	3	18.92	3	18.10	18.10	0	311	0.00%
2023/05/26	10	18.60	0	0.00	18.20	10	295	3.39%
2023/05/25	2	17.25	0	0.00	17.20	2	278	0.72%
2023/05/23	0	0.00	1	16.70	16.55	-1	237	-0.42%
2023/05/17	1	16.60	0	0.00	16.20	1	215	0.46%
2023/05/16	1	16.35	0	0.00	16.20	1	206	0.49%
2023/05/15	4	15.90	0	0.00	16.35	4	195	2.04%
2023/03/17	0	0.00	1	13.20	13.50	-1	177	-0.56%
2023/02/20	1	13.60	0	0.00	13.65	1	197	0.51%
2022/11/15	0	0.00	1	13.65	13.95	-1	165	-0.61%
2022/11/07	0	0.00	1	13.85	13.80	-1	178	-0.56%
2022/11/04	2	13.43	0	0.00	13.80	2	180	1.11%
2022/10/13	0	0.00	9	11.53	11.55	-9	174	-5.16%
2022/09/20	0	0.00	2	15.10	14.80	-2	163	-1.22%
2022/08/24	0	0.00	1	15.30	14.95	-1	127	-0.78%
2022/08/17	1	15.25	1	15.50	15.10	0	110	0.00%
2022/08/16	0	0.00	4	15.78	15.30	-4	106	-3.74%
2022/08/12	5	15.50	0	0.00	15.55	5	100	4.95%
2022/08/10	10	14.75	0	0.00	14.95	10	87	11.38%
2022/08/09	1	14.60	0	0.00	15.10	1	88	1.13%
2022/07/29	0	0.00	5	12.50	13.30	-5	71	-6.98%
2022/06/08	0	0.00	1	14.00	13.90	-1	148	-0.68%
2022/06/01	0	0.00	1	14.15	14.05	-1	150	-0.66%
2022/05/24	3	13.85	3	13.63	13.65	0	149	0.00%
2022/05/18	1	13.45	0	0.00	13.45	1	147	0.68%
2022/05/17	3	13.33	3	13.20	13.20	0	142	0.00%
2022/03/30	3	16.68	3	16.68	16.30	0	126	0.00%
2022/03/29	1	16.30	1	16.40	16.30	0	101	0.00%
2022/03/23	3	16.27	3	16.05	16.10	0	104	0.00%
2022/03/18	0	0.00	2	15.65	15.65	-2	80	-2.49%
2022/03/01	0	0.00	2	15.90	16.15	-2	206	-0.97%
2022/02/25	2	15.70	0	0.00	15.70	2	207	0.96%
2022/02/10	1	16.50	0	0.00	16.40	1	246	0.41%
2022/01/21	1	16.20	0	0.00	16.30	1	331	0.30%
2022/01/14	0	0.00	1	16.40	16.50	-1	335	-0.30%
2022/01/12	1	17.00	0	0.00	17.00	1	335	0.30%
2022/01/04	4	19.38	5	19.18	19.15	-1	347	-0.29%
2021/12/22	0	0.00	6	19.63	19.00	-6	338	-1.77%
2021/12/17	2	18.28	0	0.00	18.35	2	328	0.61%
2021/12/16	1	18.40	0	0.00	18.60	1	328	0.30%
2021/12/15	0	0.00	1	18.75	18.60	-1	328	-0.30%
2021/12/14	0	0.00	1	18.10	18.10	-1	326	-0.31%
2021/12/08	1	18.55	0	0.00	18.60	1	327	0.31%
2021/12/07	3	18.68	0	0.00	18.70	3	327	0.92%
2021/12/03	4	19.61	2	19.93	19.50	2	334	0.60%
2021/12/02	1	19.25	0	0.00	19.40	1	324	0.31%
2021/11/30	1	19.40	0	0.00	19.40	1	356	0.28%
2021/11/29	1	20.70	0	0.00	18.90	1	353	0.28%
2021/11/26	1	19.65	3	19.67	19.70	-2	300	-0.66%
2021/11/24	2	17.80	0	0.00	18.00	2	275	0.73%
2021/11/15	3	18.60	3	19.05	18.55	0	267	0.00%
2021/11/10	0	0.00	2	18.10	17.95	-2	264	-0.76%
2021/11/05	2	17.43	0	0.00	17.20	2	255	0.78%
2021/11/03	2	17.68	2	17.95	17.05	0	252	0.00%
2021/10/29	1	17.05	9	17.24	17.35	-8	213	-3.74%
2021/10/22	1	15.65	0	0.00	15.50	1	200	0.50%
2021/10/18	0	0.00	1	16.60	15.80	-1	198	-0.50%
2021/10/14	1	14.80	0	0.00	14.70	1	185	0.54%
2021/10/12	0	0.00	2	15.03	15.10	-2	187	-1.07%
2021/10/06	2	15.25	0	0.00	15.15	2	198	1.01%
2021/09/09	2	17.38	0	0.00	17.15	2	294	0.68%
2021/09/08	2	17.20	2	18.00	17.45	0	290	0.00%
2021/09/03	0	0.00	2	19.65	19.65	-2	260	-0.77%
2021/09/02	0	0.00	4	17.90	17.90	-4	235	-1.70%
2021/08/30	0	0.00	1	16.10	16.00	-1	232	-0.43%
2021/08/27	0	0.00	2	15.85	15.95	-2	232	-0.86%
2021/08/26	2	16.05	0	0.00	15.85	2	233	0.86%
2021/08/16	1	15.35	0	0.00	15.40	1	239	0.42%
2021/08/13	0	0.00	1	17.15	17.00	-1	235	-0.42%
2021/08/11	1	17.50	0	0.00	17.00	1	240	0.42%
2021/08/09	2	18.90	0	0.00	18.45	2	256	0.78%
2021/08/04	5	20.25	0	0.00	19.60	5	269	1.85%
2021/08/03	0	0.00	2	19.85	19.90	-2	263	-0.76%
2021/07/28	0	0.00	2	18.58	18.20	-2	257	-0.78%
2021/07/27	2	18.85	0	0.00	18.70	2	268	0.74%
2021/07/26	2	19.48	0	0.00	19.30	2	275	0.73%
2021/07/22	2	18.55	2	18.53	18.80	0	281	0.00%
2021/07/06	0	0.00	1	20.05	19.95	-1	256	-0.39%
2021/06/29	1	20.70	0	0.00	20.25	1	309	0.32%
2021/06/02	2	23.65	0	0.00	23.00	2	789	0.25%
2021/06/01	1	22.80	0	0.00	23.40	1	805	0.12%
2021/05/20	0	0.00	1	21.70	21.95	-1	881	-0.11%
2021/05/19	0	0.00	1	22.00	22.15	-1	885	-0.11%
2021/05/18	1	21.70	1	21.25	21.95	0	889	0.00%
2021/05/17	2	21.33	0	0.00	20.80	2	897	0.22%
2021/04/28	1	26.65	0	0.00	26.65	1	936	0.11%
2021/04/27	1	26.35	2	26.40	26.35	-1	948	-0.11%
2021/04/23	1	27.75	1	27.35	27.60	0	950	0.00%
2021/04/22	8	27.75	10	27.62	27.00	-2	949	-0.21%
2021/04/21	0	0.00	3	25.77	25.85	-3	939	-0.32%
2021/04/09	6	27.96	10	28.25	27.80	-4	996	-0.40%
2021/04/08	1	29.60	8	28.99	29.05	-7	983	-0.71%
2021/04/07	0	0.00	1	29.50	29.50	-1	970	-0.10%
2021/03/29	1	27.05	3	27.40	27.50	-2	948	-0.21%
2021/03/26	2	27.48	0	0.00	27.40	2	943	0.21%
2021/03/23	2	29.63	5	29.21	29.00	-3	918	-0.33%
2021/03/22	4	32.46	7	32.37	31.30	-3	888	-0.34%
2021/03/19	17	31.74	6	31.42	31.20	11	837	1.31%
2021/03/18	9	30.19	4	30.58	30.25	5	789	0.63%
2021/03/17	12	31.02	14	31.05	31.00	-2	765	-0.26%
2021/03/16	3	29.60	9	29.77	30.45	-6	655	-0.92%
2021/03/12	0	0.00	1	27.80	27.25	-1	594	-0.17%
2021/03/08	0	0.00	10	26.15	26.10	-10	632	-1.58%
2021/03/04	0	0.00	1	27.80	27.55	-1	625	-0.16%
2021/03/02	10	27.25	0	0.00	26.65	10	627	1.59%
2021/02/26	3	26.93	0	0.00	26.95	3	631	0.47%
2021/02/25	3	27.55	0	0.00	26.60	3	649	0.46%
2021/02/24	1	26.20	0	0.00	25.80	1	643	0.16%
2021/02/22	0	0.00	8	26.66	27.00	-8	697	-1.15%
2021/02/17	1	25.55	2	25.85	25.60	-1	726	-0.14%
2021/02/05	0	0.00	3	23.95	23.85	-3	726	-0.41%
2021/01/29	3	24.90	5	25.25	25.25	-2	920	-0.22%
2021/01/26	2	26.70	5	26.33	25.65	-3	1,044	-0.29%
2021/01/25	5	25.14	6	25.53	25.75	-1	1,044	-0.10%
2021/01/20	0	0.00	1	23.00	22.45	-1	1,047	-0.10%
2021/01/18	1	24.85	0	0.00	24.65	1	1,043	0.10%
2021/01/15	0	0.00	10	25.65	25.65	-10	1,049	-0.95%
2021/01/14	8	27.49	0	0.00	26.85	8	1,048	0.76%
2021/01/12	0	0.00	10	27.24	26.75	-10	1,041	-0.96%
2021/01/11	21	28.27	0	0.00	28.60	21	1,038	2.02%
2021/01/08	4	27.30	0	0.00	27.70	4	1,005	0.40%
2021/01/06	0	0.00	15	25.46	25.60	-15	1,009	-1.49%
2021/01/05	0	0.00	2	26.00	26.15	-2	1,013	-0.20%
2021/01/04	0	0.00	19	26.15	26.05	-19	1,033	-1.84%
2020/12/29	5	26.80	2	26.55	26.40	3	1,091	0.27%
2020/12/28	24	27.02	1	27.25	26.90	23	1,100	2.09%
2020/12/25	1	26.45	1	26.20	26.15	0	1,100	0.00%
2020/12/23	1	25.65	0	0.00	25.80	1	1,127	0.09%
2020/12/18	1	26.10	0	0.00	25.95	1	1,203	0.08%
2020/12/16	0	0.00	1	27.50	27.75	-1	1,271	-0.08%
2020/12/10	2	28.30	6	28.16	28.20	-4	1,291	-0.31%
2020/12/09	5	29.00	10	28.50	29.00	-5	1,293	-0.39%
2020/12/08	1	28.75	0	0.00	28.80	1	1,303	0.08%
2020/12/07	1	30.00	3	30.65	29.80	-2	1,289	-0.16%
2020/12/04	0	0.00	2	30.40	30.70	-2	1,292	-0.15%
2020/12/03	3	29.10	0	0.00	28.75	3	1,301	0.23%
2020/12/02	0	0.00	2	29.80	29.75	-2	1,305	-0.15%
2020/12/01	1	29.95	0	0.00	29.70	1	1,355	0.07%
2020/11/30	1	30.40	7	30.75	30.25	-6	1,351	-0.44%
2020/11/27	6	30.81	0	0.00	30.95	6	1,349	0.44%
2020/11/26	7	30.80	0	0.00	30.80	7	1,347	0.52%
2020/11/24	11	32.49	9	31.57	31.55	2	1,402	0.14%
2020/11/23	2	32.30	0	0.00	32.30	2	1,434	0.14%
2020/11/20	5	30.65	3	32.05	30.90	2	1,440	0.14%
2020/11/19	5	32.88	0	0.00	32.80	5	1,422	0.35%
2020/11/18	0	0.00	2	31.35	31.35	-2	1,395	-0.14%
2020/11/17	0	0.00	3	28.48	28.50	-3	1,385	-0.22%
2020/11/16	3	30.40	2	29.40	29.30	1	1,386	0.07%
2020/11/13	5	29.10	1	29.80	29.55	4	1,393	0.29%
2020/11/12	9	30.50	8	29.22	28.40	1	1,391	0.07%
2020/11/11	8	30.26	23	29.44	30.90	-15	1,366	-1.10%
2020/11/10	0	0.00	11	32.25	31.90	-11	1,335	-0.82%
2020/11/09	1	35.40	0	0.00	35.40	1	1,328	0.08%
2020/11/06	5	38.34	8	39.20	39.30	-3	1,310	-0.23%
2020/11/05	6	33.56	11	33.73	36.00	-5	1,256	-0.40%
2020/11/04	12	30.90	13	32.22	33.60	-1	1,221	-0.08%
2020/11/03	8	32.34	1	30.40	30.55	7	1,198	0.58%
2020/11/02	0	0.00	4	30.69	31.05	-4	1,170	-0.34%
2020/10/30	10	27.38	4	27.94	28.25	6	1,157	0.52%
2020/10/29	0	0.00	2	25.30	25.70	-2	1,148	-0.17%
2020/10/28	0	0.00	5	26.10	25.90	-5	1,157	-0.43%
2020/10/26	0	0.00	1	25.60	25.60	-1	1,177	-0.08%
2020/10/23	1	25.60	0	0.00	26.35	1	1,206	0.08%
2020/10/21	6	25.28	3	25.20	25.10	3	1,255	0.24%
2020/10/20	3	26.07	0	0.00	26.10	3	1,265	0.24%
2020/10/19	3	26.00	5	27.14	25.95	-2	1,262	-0.16%
2020/10/16	5	27.25	1	27.25	27.20	4	1,252	0.32%
2020/10/14	8	27.51	0	0.00	27.75	8	1,242	0.64%
2020/10/13	2	27.38	0	0.00	27.35	2	1,232	0.16%
2020/10/12	3	26.30	0	0.00	28.10	3	1,227	0.24%
2020/10/08	8	27.63	1	27.50	27.10	7	1,217	0.58%
2020/10/07	0	0.00	3	26.48	26.55	-3	1,202	-0.25%
2020/10/06	1	28.60	1	27.65	27.40	0	1,204	0.00%
2020/10/05	1	25.30	0	0.00	26.65	1	1,214	0.08%
2020/09/28	3	25.38	0	0.00	26.15	3	1,205	0.25%
2020/09/25	4	26.69	12	25.80	25.00	-8	1,189	-0.67%
2020/09/24	8	27.64	2	28.15	27.35	6	1,158	0.52%
2020/09/23	0	0.00	3	30.80	30.35	-3	1,129	-0.27%
2020/09/22	3	30.32	10	29.78	33.70	-7	1,099	-0.64%
2020/09/21	10	32.70	5	33.50	32.70	5	1,050	0.48%
2020/09/18	0	0.00	2	36.30	36.30	-2	1,018	-0.20%
2020/09/17	2	32.50	0	0.00	33.00	2	991	0.20%
2020/09/15	1	31.35	4	31.26	31.35	-3	978	-0.31%
2020/09/14	14	29.41	1	28.95	31.05	13	975	1.33%
2020/09/09	0	0.00	3	31.00	32.45	-3	955	-0.31%
2020/09/08	2	33.45	0	0.00	31.70	2	948	0.21%
2020/09/07	0	0.00	8	37.53	34.40	-8	917	-0.87%
2020/09/04	15	34.52	3	34.35	38.20	12	903	1.33%
2020/08/31	2	26.08	6	26.06	26.15	-4	848	-0.47%
2020/08/28	1	23.15	3	22.55	23.80	-2	795	-0.25%
2020/08/27	15	19.85	29	21.46	21.65	-14	762	-1.84%
2020/08/26	3	19.55	2	19.00	19.70	1	705	0.14%
2020/08/25	2	17.75	0	0.00	17.95	2	676	0.30%
2020/08/24	2	17.20	0	0.00	17.30	2	663	0.30%
2020/08/21	4	17.30	0	0.00	17.55	4	653	0.61%
2020/08/20	2	17.05	0	0.00	16.40	2	641	0.31%
2020/08/19	1	18.50	1	17.95	17.65	0	623	0.00%
2020/08/18	0	0.00	1	17.70	17.85	-1	604	-0.17%
2020/08/17	3	16.25	2	16.20	16.25	1	589	0.17%
2020/08/14	15	16.06	0	0.00	16.25	15	581	2.58%
2020/08/13	6	17.23	0	0.00	17.05	6	567	1.06%
2020/08/12	5	17.37	1	17.70	17.50	4	556	0.72%
2020/08/11	0	0.00	1	19.10	18.45	-1	541	-0.18%
2020/08/10	3	19.77	19	19.73	20.45	-16	519	-3.08%
2020/08/07	0	0.00	1	19.05	18.90	-1	494	-0.20%
2020/07/31	1	16.50	0	0.00	16.00	1	402	0.25%
2020/07/30	0	0.00	5	17.15	17.00	-5	388	-1.29%
2020/07/29	5	16.10	3	16.97	17.35	2	368	0.54%
2020/07/28	2	17.00	1	17.05	16.80	1	332	0.30%
2020/07/24	2	15.25	0	0.00	14.10	2	261	0.76%
2020/07/23	2	13.90	0	0.00	14.25	2	240	0.83%
2020/07/22	2	14.05	0	0.00	14.10	2	237	0.84%
2020/07/14	2	13.65	0	0.00	14.20	2	205	0.97%
2020/07/13	3	13.30	0	0.00	14.45	3	198	1.51%
2020/07/10	10	14.35	0	0.00	14.20	10	181	5.50%
2020/06/16	0	0.00	5	11.28	11.00	-5	84	-5.93%
2020/06/15	5	11.30	0	0.00	11.30	5	75	6.59%
2019/11/28	0	0.00	10	8.17	8.18	-10	64	-15.45%
2019/10/09	10	9.03	0	0.00	8.95	10	61	16.37%
2019/05/02	0	0.00	1	8.12	8.10	-1	66	-1.50%
2019/04/16	0	0.00	0.1	7.91	8.03	-0.1	53	-0.19%
2018/07/30	0	0.00	1	10.10	10.00	-1	206	-0.48%
2018/07/04	1	11.00	0	0.00	10.80	1	245	0.41%
2018/06/27	0	0.00	1	11.40	11.55	-1	268	-0.37%
2018/06/25	1	11.35	0	0.00	11.85	1	275	0.36%
2018/06/12	0	0.00	1	11.60	11.65	-1	318	-0.31%
2018/06/06	1	14.05	1	13.80	13.80	0	311	0.00%
2018/06/05	0	0.00	3	12.35	12.80	-3	303	-0.99%
2018/06/01	0	0.00	1	11.80	11.90	-1	339	-0.29%
2018/05/31	1	11.70	0	0.00	11.50	1	348	0.29%
2018/05/30	0	0.00	3	11.20	11.20	-3	355	-0.84%
2018/05/28	0	0.00	3	11.20	11.20	-3	377	-0.79%
2018/05/16	1	9.94	0	0.00	9.76	1	392	0.25%
2018/04/25	0	0.00	5	9.21	9.38	-5	372	-1.34%
2018/04/18	3	9.20	0	0.00	9.47	3	368	0.81%
2018/04/13	1	9.90	0	0.00	10.15	1	351	0.28%
2018/03/28	0	0.00	24	11.99	11.95	-24	296	-8.08%
2018/03/26	15	11.85	0	0.00	11.80	15	286	5.23%
2018/03/22	0	0.00	6	12.42	12.10	-6	279	-2.15%
2018/03/21	3	12.30	2	12.30	12.55	1	270	0.37%
2018/03/20	15	12.27	0	0.00	12.10	15	255	5.87%
2018/03/12	0	0.00	1	10.60	11.30	-1	224	-0.45%
2018/03/09	3	11.43	0	0.00	10.80	3	220	1.36%
2018/03/07	2	14.75	0	0.00	12.95	2	187	1.07%
2018/03/06	5	14.05	0	0.00	14.05	5	166	3.00%
2018/03/01	0	0.00	1	11.25	10.60	-1	122	-0.82%
2018/02/27	0	0.00	32	11.25	11.25	-32	101	-31.49%
2018/01/19	0	0.00	2	7.92	7.90	-2	54	-3.65%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析