加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    2,818張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20450.90850.9551.90-42,836-0.14%
2024/05/171851.341651.3951.0022,8130.07%
2024/05/16350.83351.2749.1502,7330.00%
2024/05/151050.661751.4651.70-72,696-0.26%
2024/05/14846.62447.5448.7042,5230.16%
2024/05/13244.78244.7844.3002,5390.00%
2024/05/106.247.76446.3546.102.22,6210.08%
2024/05/092247.702147.4547.0512,7240.04%
2024/05/08948.53249.1046.7072,7850.25%
2024/05/07647.22949.4550.00-32,704-0.11%
2024/05/06447.34147.5045.5032,6480.11%
2024/05/03549.61449.7047.9012,6760.04%
2024/05/022953.57858.2650.10212,6740.79%
2024/04/30154.8000.0055.6012,5330.04%
2024/04/26244.68645.8746.00-42,762-0.14%
2024/04/25442.55142.2541.8533,0910.10%
2024/04/24140.7500.0040.9013,4790.03%
2024/04/2200.00242.8538.50-24,314-0.05%
2024/04/192041.252142.1842.75-14,246-0.02%
2024/04/1600.00436.1036.70-45,268-0.08%
2024/04/15138.8000.0037.8015,5830.02%
2024/04/12140.80340.5039.90-25,684-0.04%
2024/04/11439.15338.8740.0015,6400.02%
2024/04/101637.901338.0237.6535,5660.05%
2024/04/09234.90235.3035.7505,4730.00%
2024/03/2500.00234.1534.45-25,576-0.04%
2024/03/21133.4500.0033.3015,5860.02%
2024/03/18233.9800.0033.8525,9680.03%
2024/03/14134.451434.4534.45-136,339-0.21%
2024/03/1300.001234.8034.80-126,505-0.18%
2024/03/1200.00835.5035.60-86,577-0.12%
2024/03/081636.1500.0034.90166,7770.24%
2024/03/071239.6000.0038.05126,7820.18%
2024/03/05840.63239.8539.8566,7240.09%
2024/03/0400.00838.1538.10-86,665-0.12%
2024/02/29837.5800.0037.4586,6530.12%
2024/02/2300.001637.9037.90-166,638-0.24%
2024/02/21939.28939.5739.8006,6700.00%
2024/02/19440.18440.4840.3506,6330.00%
2024/02/1600.00841.0040.40-86,588-0.12%
2024/02/052641.451042.5439.85166,4960.25%
2024/02/01844.752644.8743.95-186,338-0.28%
2024/01/314043.912444.5043.35166,1870.26%
2024/01/26143.10141.5541.2506,0020.00%
2024/01/25845.7500.0042.8085,9190.14%
2024/01/24245.03245.3043.9005,7820.00%
2024/01/23143.80144.3045.0505,6860.00%
2024/01/221045.31345.0543.5575,5690.13%
2024/01/191145.301445.5145.10-35,497-0.05%
2024/01/184444.355344.9543.70-95,105-0.18%
2024/01/172843.422843.9842.0004,6560.00%
2024/01/162241.822542.1543.15-34,257-0.07%
2024/01/15238.901038.8939.80-83,785-0.21%
2024/01/121438.2200.0036.20143,7900.37%
2024/01/114243.153343.5239.4093,6820.24%
2024/01/104841.654841.2843.3003,1590.00%
2024/01/092337.392438.2539.40-12,584-0.04%
2023/12/132338.422638.6237.10-31,863-0.16%
2023/12/12835.61836.1936.9001,6050.00%
2023/12/11332.60432.5833.55-11,371-0.07%
2023/12/08830.351730.4530.50-91,234-0.73%
2023/12/07726.78326.9528.2041,0640.38%
2023/12/05325.57425.7626.00-1946-0.11%
2023/12/0400.00324.4325.35-3804-0.37%
2023/11/28122.75122.7522.6007710.00%
2023/11/27122.8000.0022.5017700.13%
2023/11/22223.25123.5023.5517600.13%
2023/11/21725.12423.7023.5537490.40%
2023/10/1900.00222.4022.40-2609-0.33%
2023/09/19126.50126.1026.1001,3440.00%
2023/09/18226.00226.8027.1001,3660.00%
2023/09/1400.00625.0525.40-61,424-0.42%
2023/09/1200.00623.5723.65-61,532-0.39%
2023/09/111223.7300.0022.90121,5640.77%
2023/08/281023.601023.1223.5001,5620.00%
2023/08/111024.401024.6024.3001,6250.00%
2023/07/281028.0000.0028.20101,5790.63%
2023/07/2700.001230.2529.00-121,566-0.77%
2023/07/26328.97129.0528.6021,5410.13%
2023/07/2500.00227.9029.80-21,483-0.13%
2023/07/24227.6500.0027.1021,4490.14%
2023/07/21227.281027.8427.80-81,433-0.56%
2023/07/20427.8300.0027.5041,4200.28%
2023/07/19227.35127.7027.2511,4090.07%
2023/07/18127.2500.0026.8011,3880.07%
2023/07/17228.10229.0029.1001,3540.00%
2023/07/143430.822329.2529.20111,3590.81%
2023/07/13729.743029.0930.05-231,258-1.83%
2023/07/122028.17630.2527.80141,1361.23%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/07123.10123.7023.9509640.00%
2023/07/05124.4500.0024.5519580.10%
2023/07/04425.2800.0024.6549650.41%
2023/07/03225.10925.2625.70-7941-0.74%
2023/06/30125.0500.0024.9019170.11%
2023/06/29225.281125.6925.10-9892-1.01%
2023/06/281325.91525.9726.1088350.96%
2023/06/27123.65224.4823.75-1747-0.13%
2023/06/261224.03923.5022.9536810.44%
2023/06/21525.4000.0024.8556470.77%
2023/06/2000.00323.2323.70-3570-0.53%
2023/06/19122.35622.8521.55-5535-0.93%
2023/06/16722.0700.0021.8574941.41%
2023/06/1500.00220.1520.55-2411-0.49%
2023/06/0600.00118.6518.70-1346-0.29%
2023/06/0500.00418.7318.50-4340-1.17%
2023/06/0100.00217.5517.80-2329-0.61%
2023/05/31217.70217.5517.5003230.00%
2023/05/3000.00117.7017.45-1319-0.31%
2023/05/29718.60119.0018.1063111.93%
2023/05/26217.90218.2318.2002950.00%
2023/05/2400.00118.0017.95-1265-0.38%
2023/05/16216.0000.0016.2022060.97%
2023/05/1100.00115.2514.65-1163-0.61%
2023/04/26113.75114.0514.0001410.00%
2023/04/19114.85614.8514.80-5136-3.67%
2023/04/1400.00714.2614.25-798-7.12%
2023/04/12214.5500.0014.402992.02%
2023/04/111214.4900.0014.35129712.25%
2023/04/0700.00214.6014.00-281-2.44%
2023/02/2400.00213.9013.90-2197-1.01%
2023/02/23113.8000.0013.8511970.51%
2023/02/03113.6000.0013.7012670.37%
2022/12/14214.0000.0014.1522580.77%
2022/12/13114.456617.5814.40-65250-25.93%
2022/11/1800.00113.8513.85-1169-0.59%
2022/11/17113.6000.0013.7011680.59%
2022/11/11113.70113.7013.7001770.00%
2022/11/0800.00113.6013.80-1175-0.57%
2022/11/0700.00113.7013.80-1178-0.56%
2022/11/04113.2000.0013.8011800.55%
2022/11/0300.00613.7513.95-6182-3.29%
2022/11/02111.6500.0012.7011670.60%
2022/10/26111.9000.0011.9011650.60%
2022/10/18211.9500.0011.8521711.16%
2022/10/12112.5000.0012.1011730.58%
2022/10/04113.0000.0013.1011660.60%
2022/09/26113.0000.0012.9011650.60%
2022/09/13115.1500.0015.2011640.61%
2022/09/0600.00215.0015.20-2155-1.28%
2022/08/3000.00115.6015.45-1132-0.76%
2022/08/29114.9000.0015.4011330.75%
2022/08/26115.2000.0015.3011330.75%
2022/08/15115.7000.0015.5511030.97%
2022/08/1100.00115.1515.55-184-1.18%
2022/08/10114.9000.0014.951871.14%
2022/08/05112.9500.0012.951711.39%
2022/08/0400.00113.0013.00-172-1.39%
2022/08/0300.00313.1213.20-372-4.13%
2022/08/0200.00113.1013.20-173-1.35%
2022/07/14212.2500.0012.202663.02%
2022/07/05111.9000.0011.901691.44%
2022/06/07114.0500.0014.0011470.68%
2022/05/2400.00113.8013.65-1149-0.67%
2022/05/23213.7500.0013.8521481.34%
2022/05/2000.00213.6513.65-2148-1.35%
2022/05/13212.8000.0012.8021281.56%
2022/05/095014.4000.0014.305012240.87%
2022/04/2600.00115.5015.30-1120-0.83%
2022/04/2500.00115.8015.50-1120-0.83%
2022/04/2100.00115.7516.25-1121-0.82%
2022/04/2000.00115.8515.75-1122-0.82%
2022/04/1900.00115.9015.90-1122-0.81%
2022/04/1800.00116.3016.15-1125-0.80%
2022/04/1400.00115.9516.25-1128-0.78%
2022/04/1200.00115.5515.75-1126-0.79%
2022/04/06116.8000.0016.3511340.74%
2022/04/01316.25216.2316.3011250.80%
2022/03/301216.5500.0016.30121269.48%
2022/03/21215.7800.0015.852872.28%
2022/03/09215.7000.0015.5021091.83%
2022/03/01116.2000.0016.1512060.48%
2022/02/17316.4700.0016.3532171.38%
2022/02/1500.00316.0716.20-3229-1.31%
2022/02/1400.00416.0516.05-4236-1.69%
2022/01/21116.2000.0016.3013310.30%
2022/01/1700.00116.6016.70-1333-0.30%
2022/01/10317.7000.0017.8033510.85%
2022/01/07218.2000.0018.3023500.57%
2022/01/05418.9900.0019.1043491.15%
2021/12/23219.3500.0018.8023390.59%
2021/12/03120.40119.5019.5003340.00%
2021/12/01118.80118.9018.8003370.00%
2021/11/3000.00319.3719.40-3356-0.84%
2021/11/29419.51219.9518.9023530.57%
2021/11/26119.60419.5819.70-3300-1.00%
2021/11/19118.35118.5018.2002740.00%
2021/11/18117.8500.0017.8012710.37%
2021/11/17118.2000.0018.2512690.37%
2021/11/16118.8000.0018.1512680.37%
2021/11/15119.0000.0018.5512670.37%
2021/11/11118.00117.9017.7002640.00%
2021/11/1000.00218.1017.95-2264-0.76%
2021/11/04117.0500.0017.3012550.39%
2021/11/03117.20118.4517.0502520.00%
2021/11/0200.00116.8016.80-1213-0.47%
2021/11/01117.0500.0016.9012120.47%
2021/10/2900.00317.2517.35-3213-1.40%
2021/10/27115.9000.0015.7512020.49%
2021/10/19115.4500.0015.5512000.50%
2021/10/05115.0000.0015.1012810.36%
2021/09/24116.1000.0016.3012920.34%
2021/09/1600.00116.6516.65-1294-0.34%
2021/09/10117.3000.0017.4012960.34%
2021/09/08117.5000.0017.4512900.34%
2021/09/0700.00117.1017.00-1282-0.35%
2021/09/03118.50519.0719.65-4260-1.54%
2021/08/31216.1500.0016.1522310.86%
2021/08/23115.7000.0015.7512450.41%
2021/08/18115.5500.0016.1012470.40%
2021/08/17215.4500.0015.2022390.83%
2021/08/16115.3500.0015.4012390.42%
2021/08/13117.1000.0017.0012350.42%
2021/08/04120.2000.0019.6012690.37%
2021/07/21118.8500.0018.2512860.35%
2021/07/15119.8500.0019.8013230.31%
2021/07/14119.7500.0019.9013240.31%
2021/07/08119.5500.0019.8512470.40%
2021/05/2000.00121.9521.95-1881-0.11%
2021/05/12119.6500.0019.9518810.11%
2021/05/11221.8500.0021.7528760.23%
2021/05/04223.0800.0022.8029220.22%
2021/05/03125.0500.0024.6019360.11%
2021/04/2700.00626.5026.35-6948-0.63%
2021/04/26127.4500.0027.0519470.11%
2021/04/2200.00127.7527.00-1949-0.11%
2021/04/21125.8000.0025.8519390.11%
2021/04/15126.6000.0026.4011,0020.10%
2021/04/14126.8500.0026.1511,0040.10%
2021/04/09127.75428.3827.80-3996-0.30%
2021/04/08428.9500.0029.0549830.41%
2021/04/07827.46829.0129.5009700.00%
2021/03/31127.1000.0027.5519540.10%
2021/03/300.127.00127.5527.10-0.9951-0.10%
2021/03/29127.2000.0027.5019480.11%
2021/03/26327.8300.0027.4039430.32%
2021/03/23229.6300.0029.0029180.22%
2021/03/22133.05132.9531.3008880.00%
2021/03/18730.25731.0530.2507890.00%
2021/03/17130.95730.9731.00-6765-0.78%
2021/03/1600.00529.9430.45-5655-0.76%
2021/03/12127.4000.0027.2515940.17%
2021/03/0400.00227.8027.55-2625-0.32%
2021/02/2600.00127.0526.95-1631-0.16%
2021/02/25326.83527.4726.60-2649-0.31%
2021/02/2400.00525.8025.80-5643-0.78%
2021/02/23126.6000.0026.6016670.15%
2021/02/22126.7000.0027.0016970.14%
2021/02/17125.70126.1525.6007260.00%
2021/02/03224.1500.0024.0028010.25%
2021/01/2900.00124.9025.25-1920-0.11%
2021/01/26126.351227.0025.65-111,044-1.05%
2021/01/20323.3200.0022.4531,0470.29%
2021/01/14127.3000.0026.8511,0480.10%
2021/01/11228.43228.7328.6001,0380.00%
2021/01/07125.2500.0025.2019990.10%
2021/01/06225.5000.0025.6021,0090.20%
2020/12/2800.00527.5126.90-51,100-0.45%
2020/12/22525.5600.0025.4051,1550.43%
2020/12/18426.2400.0025.9541,2030.33%
2020/12/1600.000.227.5027.75-0.21,271-0.01%
2020/12/112.227.9400.0027.002.21,3000.17%
2020/12/10128.5000.0028.2011,2910.08%
2020/12/09228.7500.0029.0021,2930.15%
2020/12/03228.9500.0028.7521,3010.15%
2020/12/02129.8000.0029.7511,3050.08%
2020/11/2600.00230.9030.80-21,347-0.15%
2020/11/25231.6000.0031.0021,3880.14%
2020/11/24232.0000.0031.5521,4020.14%
2020/11/23130.70129.7532.3001,4340.00%
2020/11/20131.3000.0030.9011,4400.07%
2020/11/19132.6000.0032.8011,4220.07%
2020/11/17128.7000.0028.5011,3850.07%
2020/11/12230.1000.0028.4021,3910.14%
2020/11/11529.12730.3630.90-21,366-0.15%
2020/11/10332.1700.0031.9031,3350.22%
2020/11/09335.851035.4035.40-71,328-0.53%
2020/11/06337.17838.3239.30-51,310-0.38%
2020/11/051335.84435.0536.0091,2560.72%
2020/10/2300.00125.6026.35-11,206-0.08%
2020/10/13127.5000.0027.3511,2320.08%
2020/10/08128.000.127.1027.100.91,2170.08%
2020/10/05224.10224.8026.6501,2140.00%
2020/09/28126.1000.0026.1511,2050.08%
2020/09/25426.70224.7025.0021,1890.17%
2020/09/24227.60228.8527.3501,1580.00%
2020/09/23130.4500.0030.3511,1290.09%
2020/09/22529.84431.5033.7011,0990.09%
2020/09/21133.4000.0032.7011,0500.10%
2020/09/04336.003838.0038.20-35903-3.88%
2020/08/3100.00126.1526.15-1848-0.12%
2020/08/28122.15223.3823.80-1795-0.13%
2020/08/2600.00318.2519.70-3705-0.43%
2020/08/2100.00317.5017.55-3653-0.46%
2020/08/203615.9000.0016.40366415.61%
2020/08/1900.00918.8517.65-9623-1.44%
2020/08/1800.00017.7017.850604-0.01%
2020/08/1700.00616.4016.25-6589-1.02%
2020/08/14616.1400.0016.2565811.03%
2020/08/13917.4000.0017.0595671.59%
2020/08/12117.5000.0017.5015560.18%
2020/08/11119.7000.0018.4515410.18%
2020/08/10519.92220.2520.4535190.58%
2020/08/07318.75218.9018.9014940.20%
2020/08/06118.00118.2017.8004730.00%
2020/08/0400.00618.9019.25-6439-1.36%
2020/07/30617.4600.0017.0063881.55%
2020/07/29018.20217.1017.35-2368-0.53%
2020/07/28216.4500.0016.8023320.60%
2020/07/2700.00114.3015.50-1278-0.36%
2020/07/24115.5000.0014.1012610.38%
2020/07/2100.00113.9013.95-1235-0.42%
2020/07/17113.7500.0013.8012270.44%
2019/10/1400.000.19.039.03-0.160-0.14%
2019/04/2900.0037.967.96-365-4.56%
2019/04/1528.0500.008.222474.23%
2019/04/1018.0000.008.001313.17%
2018/06/27111.40111.5511.5502680.00%
2018/06/221010.801010.8010.8002730.00%
2018/06/1300.00111.8511.60-1316-0.32%
2018/06/07113.1000.0012.8013180.31%
2018/06/061113.091014.0513.8013110.32%
2018/05/3100.00511.6411.50-5348-1.43%
2018/05/3000.00411.2011.20-4355-1.13%
2018/05/29710.70111.0511.2063671.63%
2018/05/28311.1700.0011.2033770.79%
2018/05/1600.00619.609.76-61392-15.54%
2018/05/15619.8200.009.826138415.87%
2018/05/1400.0048.908.93-4381-1.05%
2018/05/0400.00288.878.99-28375-7.45%
2018/05/0200.00338.878.99-33374-8.82%
2018/04/2500.0049.379.38-4372-1.07%
2018/04/1800.00109.459.47-10368-2.72%
2018/04/12510.2000.0010.1053421.46%
2018/04/09112.50113.0012.5503290.00%
2018/03/31312.4500.0012.2533150.95%
2018/03/29512.0000.0012.1553031.65%
2018/03/22112.0500.0012.1012790.36%
2018/03/20512.0000.0012.1052551.96%
2018/03/19211.80212.5012.4502470.00%
2018/03/141011.1000.0011.80102294.35%
2018/03/131611.16511.4011.45112254.87%
2018/03/12211.0500.0011.3022240.89%
2018/03/0900.00811.2810.80-8220-3.63%
2018/03/083713.05511.7011.703220315.73%
2018/03/074613.5900.0012.954618724.50%
2018/03/063114.0500.0014.053116618.59%
2018/03/05512.5000.0012.8051513.31%
2018/03/02111.6500.0011.6511370.73%
2018/03/012011.5000.0010.602012216.34%
2018/02/27511.2300.0011.2551014.92%
2018/02/2300.0028.809.35-270-2.84%
2018/02/2228.4600.008.502653.08%
廣寰科 相關文章
廣寰科 相關影音