台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03148.50648.7047.90-52,676-0.19%
2024/05/02853.43752.7150.1012,6740.04%
2024/04/30654.97355.6055.6032,5330.12%
2024/04/29350.10650.6050.60-32,622-0.11%
2024/04/26143.701545.6046.00-142,762-0.51%
2024/04/251142.18742.6841.8543,0910.13%
2024/04/24339.18440.1640.90-13,479-0.03%
2024/04/23140.0000.0037.2013,8520.03%
2024/04/222342.771741.4938.5064,3140.14%
2024/04/191041.701442.1342.75-44,246-0.09%
2024/04/18340.07138.9038.9024,2210.05%
2024/04/17338.88139.4039.3024,7190.04%
2024/04/1600.00136.0536.70-15,268-0.02%
2024/04/15338.67338.9237.8005,5830.00%
2024/04/12440.58441.0339.9005,6840.00%
2024/04/11239.48839.3340.00-65,640-0.11%
2024/04/10438.331538.4037.65-115,566-0.20%
2024/04/09134.00534.1735.75-45,473-0.07%
2024/04/08132.4500.0032.5015,4720.02%
2024/04/0200.00133.5033.35-15,494-0.02%
2024/04/01133.7500.0033.8515,4960.02%
2024/03/29233.4500.0033.4525,5030.04%
2024/03/26333.8800.0033.2535,5500.05%
2024/03/25134.4000.0034.4515,5760.02%
2024/03/19233.3300.0033.2025,6880.04%
2024/03/15134.2000.0033.4016,2080.02%
2024/03/13234.7000.0034.8026,5050.03%
2024/03/12135.5500.0035.6016,5770.02%
2024/03/1100.00135.7035.20-16,634-0.02%
2024/03/08636.20335.2334.9036,7770.04%
2024/03/07339.55139.3538.0526,7820.03%
2024/03/06139.40140.1039.2006,7500.00%
2024/03/05339.78439.9939.85-16,724-0.01%
2024/03/04138.45138.1038.1006,6650.00%
2024/02/27137.8500.0037.8016,6460.02%
2024/02/23338.8200.0037.9036,6380.05%
2024/02/2200.00240.1040.20-26,693-0.03%
2024/02/21239.68639.9739.80-46,670-0.06%
2024/02/2000.00139.9538.95-16,655-0.02%
2024/02/19440.35240.1040.3526,6330.03%
2024/02/16640.82340.4340.4036,5880.05%
2024/02/15240.58239.8839.1506,5440.00%
2024/02/05941.11441.1539.8556,4960.08%
2024/02/02743.58144.9042.2066,4340.09%
2024/02/013644.831645.3143.95206,3380.32%
2024/01/311943.531244.1543.3576,1870.11%
2024/01/30142.40142.0542.4006,0690.00%
2024/01/29341.70341.8341.7006,0330.00%
2024/01/26241.6000.0041.2526,0020.03%
2024/01/25943.588.145.0142.800.95,9190.01%
2024/01/24145.10244.5743.90-15,782-0.02%
2024/01/232.144.5510.244.8345.05-8.15,686-0.14%
2024/01/226.144.14145.7943.555.15,5690.09%
2024/01/1952.145.534645.3545.106.15,4970.11%
2024/01/182344.853944.6943.70-165,105-0.31%
2024/01/1726.141.961943.8042.007.14,6560.15%
2024/01/168241.136840.1243.15144,2570.33%
2024/01/1500.00838.1039.80-83,785-0.21%
2024/01/121036.70237.6336.2083,7900.21%
2024/01/1128.143.582240.2739.406.13,6820.16%
2024/01/102341.832642.0243.30-33,159-0.09%
2024/01/09438.461338.6339.40-92,584-0.35%
2024/01/08334.70135.3035.8522,2570.09%
2024/01/02231.3000.0031.8022,0670.10%
2023/12/29133.00134.2033.0002,0400.00%
2023/12/26135.45135.6535.5002,0220.00%
2023/12/2500.00135.8534.60-12,016-0.05%
2023/12/22137.20136.6536.4502,0000.00%
2023/12/2000.00138.2538.65-11,985-0.05%
2023/12/14137.30136.4037.5001,9240.00%
2023/12/131138.771038.6337.1011,8630.05%
2023/12/12535.33535.4036.9001,6050.00%
2023/12/1100.00931.3833.55-91,371-0.66%
2023/12/0800.00430.4630.50-41,234-0.32%
2023/12/07627.54328.1328.2031,0640.28%
2023/12/06526.851026.5526.65-5984-0.51%
2023/12/052226.50526.7826.00179461.80%
2023/11/21124.65124.0023.5507490.00%
2023/10/1200.00121.9522.05-1702-0.14%
2023/10/0600.00223.5823.35-2919-0.22%
2023/09/19127.0000.0026.1011,3440.07%
2023/09/18126.0500.0027.1011,3660.07%
2023/09/15126.2500.0026.3511,4180.07%
2023/09/1200.00123.0523.65-11,532-0.07%
2023/09/1100.00124.0022.90-11,564-0.06%
2023/09/08325.5000.0024.5031,5770.19%
2023/08/3000.000.123.7523.85-0.11,550-0.01%
2023/08/2900.00123.2023.95-11,558-0.06%
2023/08/10225.65725.5926.05-51,610-0.31%
2023/08/08227.00226.8026.8001,6250.00%
2023/08/02227.5300.0026.8021,6170.12%
2023/07/261.129.511.128.8828.6001,5410.00%
2023/07/250.129.501128.6229.80-10.91,483-0.74%
2023/07/20127.7000.0027.5011,4200.07%
2023/07/1900.00127.7527.25-11,409-0.07%
2023/07/18527.3500.0026.8051,3880.36%
2023/07/17428.88129.1029.1031,3540.22%
2023/07/14528.800.130.6029.204.91,3590.36%
2023/07/136.127.881029.2430.05-3.91,258-0.31%
2023/07/12928.02230.5527.8071,1360.62%
2023/07/1000.000.126.3026.30-0.1976-0.01%
2023/07/0500.00125.0524.55-1958-0.10%
2023/06/29126.1000.0025.1018920.11%
2023/06/280.125.8000.0026.100.18350.01%
2023/06/2600.00323.9322.95-3681-0.44%
2023/06/21524.10524.3324.8506470.00%
2023/06/19621.552.121.3521.553.95350.73%
2023/06/161.121.45121.1021.850.14940.01%
2023/06/1500.00019.8020.550411-0.01%
2023/06/14018.8000.0018.7003770.01%
2023/06/1200.00117.8017.70-1355-0.28%
2023/06/07118.3500.0018.3013480.29%
2023/06/0600.00119.2018.70-1346-0.29%
2023/06/05118.7000.0018.5013400.29%
2023/06/02118.40118.3018.3003360.00%
2023/05/25117.05117.6517.2002780.00%
2023/05/24618.10717.6417.95-1265-0.38%
2023/05/23116.7500.0016.5512370.42%
2023/05/1600.00116.2016.20-1206-0.49%
2023/05/15215.95216.3516.3501950.00%
2023/04/2000.00114.5514.50-1139-0.72%
2023/04/19114.6000.0014.8011360.73%
2023/04/14114.3000.0014.251981.02%
2023/04/10214.15213.9313.950850.00%
2022/12/1300.00516.7514.40-5250-1.99%
2022/12/12515.4000.0016.0051593.13%
2022/06/2300.000.212.7012.75-0.2117-0.15%
2022/04/1100.00515.4915.50-5130-3.83%
2022/04/0100.00216.1016.30-2125-1.60%
2022/03/28316.1000.0016.0031012.96%
2022/03/2500.000.215.9516.10-0.2102-0.20%
2022/03/23215.9500.0016.1021041.92%
2022/01/1400.000.516.5016.50-0.5335-0.14%
2021/12/0900.00218.5318.90-2327-0.61%
2021/12/03219.45120.4019.5013340.30%
2021/12/01119.2000.0018.8013370.30%
2021/11/3000.00119.2019.40-1356-0.28%
2021/11/29320.3200.0018.9033530.85%
2021/11/1100.00318.1817.70-3264-1.13%
2021/11/1000.00217.9517.95-2264-0.76%
2021/11/03417.9300.0017.0542521.58%
2021/10/1500.00215.1015.10-2184-1.08%
2021/10/0700.00115.2015.30-1190-0.52%
2021/09/10117.6500.0017.4012960.34%
2021/08/0600.00619.4019.20-6259-2.31%
2021/08/05619.9000.0019.4062642.27%
2021/07/1900.00119.7519.80-1296-0.34%
2021/07/0900.00919.6319.70-9243-3.70%
2021/06/2200.00521.0020.70-5367-1.36%
2021/06/0900.00622.3522.25-6761-0.79%
2021/06/0400.00223.0022.65-2779-0.26%
2021/05/1800.00122.0021.95-1889-0.11%
2021/05/17121.7500.0020.8018970.11%
2021/05/1300.00120.7521.45-1886-0.11%
2021/05/1200.00220.5019.95-2881-0.23%
2021/05/04122.8000.0022.8019220.11%
2021/05/03124.6000.0024.6019360.11%
2021/04/26127.2000.0027.0519470.11%
2021/04/22227.8500.0027.0029490.21%
2021/04/2100.001225.8725.85-12939-1.28%
2021/04/19226.1500.0026.0029550.21%
2021/04/09128.1500.0027.8019960.10%
2021/04/08228.95129.1029.0519830.10%
2021/04/0600.002027.5027.30-20955-2.09%
2021/03/2600.002727.7327.40-27943-2.86%
2021/03/23529.50429.0529.0019180.11%
2021/03/223331.69132.6531.30328883.60%
2021/03/19331.151131.5031.20-8837-0.96%
2021/03/18130.9500.0030.2517890.13%
2021/03/17130.8500.0031.0017650.13%
2021/03/161330.19430.0330.4596551.37%
2021/03/12327.2000.0027.2535940.50%
2021/03/11326.8800.0027.7036010.50%
2021/03/0400.00427.4327.55-4625-0.64%
2021/03/021027.3000.0026.65106271.59%
2021/02/2200.00226.8027.00-2697-0.29%
2021/02/1800.00126.1026.20-1720-0.14%
2021/02/1700.00125.9025.60-1726-0.14%
2021/02/0300.00524.0024.00-5801-0.62%
2021/01/29224.7000.0025.2529200.22%
2021/01/28125.2000.0025.2019720.10%
2021/01/26825.84126.5025.6571,0440.67%
2021/01/20122.4500.0022.4511,0470.10%
2021/01/15125.85325.6225.65-21,049-0.19%
2021/01/14326.8300.0026.8531,0480.29%
2021/01/112528.961929.0728.6061,0380.58%
2021/01/0800.00627.6927.70-61,005-0.60%
2021/01/05525.9000.0026.1551,0130.49%
2020/12/3100.00126.7026.50-11,052-0.10%
2020/12/230.125.8500.0025.800.11,1270.01%
2020/12/2100.00126.3026.05-11,178-0.08%
2020/12/18226.10126.0025.9511,2030.08%
2020/12/17127.00127.0026.9501,2410.00%
2020/12/16027.8000.0027.7501,2710.00%
2020/12/1500.00127.3027.15-11,294-0.08%
2020/12/112.127.58128.4527.001.11,3000.09%
2020/12/09128.75129.1029.0001,2930.00%
2020/12/08429.10428.7828.8001,3030.00%
2020/12/0700.001030.1029.80-101,289-0.78%
2020/12/042.329.46230.7530.700.31,2920.02%
2020/11/23129.65130.1032.3001,4340.00%
2020/11/20331.2700.0030.9031,4400.21%
2020/11/17128.50228.5028.50-11,385-0.07%
2020/11/16129.75129.3029.3001,3860.00%
2020/11/13329.1300.0029.5531,3930.22%
2020/11/12128.3000.0028.4011,3910.07%
2020/11/1100.002628.7530.90-261,366-1.90%
2020/11/1000.001631.9331.90-161,335-1.20%
2020/11/092535.5300.0035.40251,3281.88%
2020/11/06237.301038.1439.30-81,310-0.61%
2020/11/05434.2100.0036.0041,2560.32%
2020/11/0400.00231.7033.60-21,221-0.16%
2020/11/03130.65129.9530.5501,1980.00%
2020/11/02230.65131.0531.0511,1700.09%
2020/10/3000.00627.1828.25-61,157-0.52%
2020/10/27226.4500.0026.1521,1660.17%
2020/10/23226.4000.0026.3521,2060.17%
2020/10/1500.00127.6027.25-11,245-0.08%
2020/10/12128.3000.0028.1011,2270.08%
2020/10/071526.7000.0026.55151,2021.25%
2020/10/06227.7000.0027.4021,2040.17%
2020/09/2900.00224.6023.90-21,218-0.16%
2020/09/24227.3500.0027.3521,1580.17%
2020/09/230.530.351031.7230.35-9.51,129-0.84%
2020/09/221232.7000.0033.70121,0991.09%
2020/09/21132.70536.1532.70-41,050-0.38%
2020/09/18835.49135.2536.3071,0180.69%
2020/09/16132.3000.0031.9519840.10%
2020/09/15731.1500.0031.3579780.72%
2020/09/0800.00133.1031.70-1948-0.11%
2020/09/07537.0000.0034.4059170.55%
2020/09/041936.82237.8538.20179031.88%
2020/08/31226.15026.1526.1528480.23%
2020/08/2800.00123.8023.80-1795-0.13%
2020/08/2700.00121.6521.65-1762-0.13%
2020/08/26118.4500.0019.7017050.14%
2020/08/1800.001217.5117.85-12604-1.99%
2020/08/1700.001015.7016.25-10589-1.70%
2020/08/141816.14616.2316.25125812.06%
2020/08/11718.8400.0018.4575411.29%
2020/08/10319.6500.0020.4535190.58%
2020/08/0600.001217.9717.80-12473-2.53%
2020/08/051218.731218.1118.3504620.00%
2020/08/04617.33718.9119.25-1439-0.23%
2020/07/31316.4000.0016.0034020.75%
2020/07/30917.151316.5517.00-4388-1.03%
2020/07/291316.051017.1017.3533680.81%
2020/07/281117.00417.0516.8073322.10%
2020/07/2700.00614.9315.50-6278-2.16%
2020/07/2100.00213.9513.95-2235-0.85%
2020/07/20213.10213.2013.3002320.00%
2020/07/02110.4000.0010.5011080.92%
2020/06/29210.3000.0010.2521041.92%
2020/06/24210.43210.3810.5501020.00%
2020/06/23210.5300.0010.6021011.96%
2020/06/1900.001910.9511.10-1997-19.58%
2020/06/1800.00811.1811.10-894-8.44%
2020/06/171010.8700.0011.05109110.90%
2020/06/161111.30211.0311.0098410.68%
2020/06/151010.97211.3011.3087510.54%
2020/06/1258.8600.0010.305637.87%
2020/03/0500.00108.468.57-1052-19.13%
2020/02/2100.00118.518.58-1153-20.53%
2019/12/0500.0017.957.90-165-1.52%
2019/09/2400.0038.458.50-347-6.34%
2018/06/0500.000.112.7012.80-0.1303-0.03%
2018/04/2600.0019.139.52-1373-0.27%
2018/03/2800.00211.9011.95-2296-0.67%
2018/03/27211.9500.0011.4522900.69%
2018/03/1900.00112.0012.45-1247-0.40%
2018/03/14111.8000.0011.8012290.44%
2018/03/07113.7500.0012.9511870.53%
廣寰科 相關文章
廣寰科 相關影音