台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033649.723950.2747.90-32,676-0.11%
2024/05/024151.841852.6250.10232,6740.86%
2024/04/30254.4000.0055.6022,5330.08%
2024/04/292248.6800.0050.60222,6220.84%
2024/04/26244.202143.3746.00-192,762-0.69%
2024/04/253242.393642.1441.85-43,091-0.13%
2024/04/2400.00138.8540.90-13,479-0.03%
2024/04/23339.13239.1037.2013,8520.03%
2024/04/22742.76743.8638.5004,3140.00%
2024/04/19541.26140.5542.7544,2460.09%
2024/04/17136.70338.6839.30-24,719-0.04%
2024/04/121141.291140.3439.9005,6840.00%
2024/04/11238.38239.3040.0005,6400.00%
2024/04/101837.921438.3837.6545,5660.07%
2024/04/0900.00234.2035.75-25,473-0.04%
2024/04/02133.5500.0033.3515,4940.02%
2024/04/01133.8000.0033.8515,4960.02%
2024/03/2800.000.433.0033.05-0.45,522-0.01%
2024/03/27133.0000.0033.0515,5410.02%
2024/03/25134.4500.0034.4515,5760.02%
2024/03/22133.1500.0032.9015,5740.02%
2024/03/18134.3000.0033.8515,9680.02%
2024/03/1300.00334.3034.80-36,505-0.05%
2024/03/07139.00340.6738.05-26,782-0.03%
2024/03/0600.00140.5539.20-16,750-0.01%
2024/03/05540.41539.3539.8506,7240.00%
2024/03/04337.9200.0038.1036,6650.05%
2024/03/01137.20337.1037.35-26,655-0.03%
2024/02/2700.00638.8237.80-66,646-0.09%
2024/02/26638.2300.0038.7566,6400.09%
2024/02/22239.6500.0040.2026,6930.03%
2024/02/21239.75239.0039.8006,6700.00%
2024/02/20139.30139.0038.9506,6550.00%
2024/02/190.439.8000.0040.350.46,6330.01%
2024/02/1600.00740.1540.40-76,588-0.11%
2024/02/15139.85139.3539.1506,5440.00%
2024/02/05140.65141.1539.8506,4960.00%
2024/02/02342.43443.1842.20-16,434-0.02%
2024/02/01845.111345.0243.95-56,338-0.08%
2024/01/311143.512643.6143.35-156,187-0.24%
2024/01/30142.50342.7042.40-26,069-0.03%
2024/01/29841.681141.6541.70-36,033-0.05%
2024/01/261841.921441.6441.2546,0020.07%
2024/01/252643.34543.9442.80215,9190.35%
2024/01/241745.052044.8443.90-35,782-0.05%
2024/01/23144.30444.7045.05-35,686-0.05%
2024/01/221144.401044.9843.5515,5690.02%
2024/01/192444.902445.6145.1005,4970.00%
2024/01/1811144.8310844.7643.7035,1050.06% 大買/大賣/
2024/01/177242.326742.9242.0054,6560.11%
2024/01/161841.291640.7143.1524,2570.05%
2024/01/1500.00438.6639.80-43,785-0.11%
2024/01/12436.66838.0836.20-43,790-0.10%
2024/01/1111142.769743.2939.40143,6820.38% 大買/
2024/01/106541.496041.4943.3053,1590.16%
2024/01/091437.842838.0039.40-142,584-0.54%
2024/01/081834.9828.135.8135.85-10.12,257-0.45%
2024/01/05530.85532.6032.6002,1320.00%
2024/01/0400.00730.4129.65-72,090-0.33%
2024/01/03031.00130.9030.90-12,079-0.05%
2024/01/02732.2000.0031.8072,0670.34%
2023/12/29033.3500.0033.0002,0400.00%
2023/12/28035.1800.0035.0002,0260.00%
2023/12/27535.5800.0035.7552,0250.25%
2023/12/26036.00135.3035.50-12,022-0.05%
2023/12/25535.10135.8534.6042,0160.20%
2023/12/221037.954.237.8836.455.82,0000.29%
2023/12/21338.6500.0039.4531,9930.15%
2023/12/20138.00538.5038.65-41,985-0.20%
2023/12/19537.00337.2737.4021,9540.10%
2023/12/18036.6000.0037.3501,9490.00%
2023/12/15136.7000.0037.3011,9350.05%
2023/12/1400.00236.3037.50-21,924-0.10%
2023/12/131637.982938.4837.10-131,863-0.70%
2023/12/121835.421735.8536.9011,6050.06%
2023/12/111632.03532.3233.55111,3710.80%
2023/12/081230.612830.7330.50-161,234-1.30%
2023/12/07727.61627.7928.2011,0640.09%
2023/12/06327.2000.0026.6539840.30%
2023/12/051826.081025.8026.0089460.85%
2023/12/04125.3500.0025.3518040.12%
2023/12/0100.00123.0523.05-1771-0.13%
2023/11/30122.85123.1522.8507690.00%
2023/11/2900.00122.8022.90-1770-0.13%
2023/11/2400.00323.5823.25-3764-0.39%
2023/11/21524.43224.7823.5537490.40%
2023/11/20123.30123.5523.3006660.00%
2023/11/17123.3000.0023.0016650.15%
2023/11/1300.00123.8023.80-1672-0.15%
2023/11/10123.5000.0023.1516750.15%
2023/11/09223.93224.1024.3006720.00%
2023/11/08123.6500.0023.7016670.15%
2023/11/0300.00223.0523.00-2701-0.29%
2023/11/02122.5500.0022.6017020.14%
2023/10/27825.10625.7024.3027070.28%
2023/10/2600.00224.3023.70-2613-0.33%
2023/10/25224.25424.0824.00-2614-0.33%
2023/10/24422.66223.0523.7026170.32%
2023/10/23123.1000.0022.4016660.15%
2023/10/20423.59324.4524.0016840.15%
2023/10/0400.00123.4523.05-11,075-0.09%
2023/09/27126.0000.0025.9511,1020.09%
2023/09/18326.40426.3627.10-11,366-0.07%
2023/09/1300.00124.0024.00-11,452-0.07%
2023/09/11123.5500.0022.9011,5640.06%
2023/09/08325.00224.5024.5011,5770.06%
2023/08/2800.001.323.5423.50-1.31,562-0.08%
2023/08/16124.4500.0024.9011,6280.06%
2023/08/1100.002.524.6324.30-2.51,625-0.15%
2023/08/0400.00127.1527.05-11,623-0.06%
2023/08/0200.003.327.0026.80-3.31,617-0.20%
2023/07/311329.231229.0628.0511,5970.06%
2023/07/25328.25329.8029.8001,4830.00%
2023/07/2400.00127.3027.10-11,449-0.07%
2023/07/21127.5000.0027.8011,4330.07%
2023/07/19927.731027.4527.25-11,409-0.07%
2023/07/171029.33929.2229.1011,3540.07%
2023/07/14129.051128.8929.20-101,359-0.74%
2023/07/1300.00930.4430.05-91,258-0.72%
2023/07/122428.19929.1327.80151,1361.32%
2023/07/11428.90228.9028.9021,0200.20%
2023/07/1000.00426.3026.30-4976-0.41%
2023/07/07223.68123.5023.9519640.10%
2023/07/06323.9300.0023.5539670.31%
2023/07/05224.652.325.0424.55-0.3958-0.03%
2023/07/045.325.88225.5524.653.39650.34%
2023/06/2800.001026.1026.10-10835-1.20%
2023/06/27223.9000.0023.7527470.27%
2023/06/21523.70125.5024.8546470.62%
2023/06/1500.00120.5520.55-1411-0.24%
2023/06/1400.001019.0318.70-10377-2.65%
2023/05/2600.00718.0818.20-7295-2.37%
2023/05/24617.95118.2017.9552651.89%
2023/05/11114.7000.0014.6511630.61%
2023/04/19114.9500.0014.8011360.73%
2023/04/18114.20514.3514.45-4102-3.90%
2023/04/11814.3300.0014.358978.17%
2022/12/1400.00114.1514.15-1258-0.39%
2022/12/13114.4000.0014.4012500.40%
2022/12/0500.00214.3814.80-2151-1.32%
2022/12/0200.001014.5514.50-10149-6.69%
2022/11/22113.7500.0013.6011580.63%
2022/11/21114.0000.0013.8011610.62%
2022/11/111014.1900.0013.70101775.63%
2022/11/0800.00213.8513.80-2175-1.14%
2022/11/03213.2000.0013.9521821.10%
2022/07/0500.004311.8511.90-4369-61.74%
2021/12/22319.30519.2519.00-2338-0.59%
2021/12/0600.00819.0019.00-8327-2.44%
2021/12/01218.95118.8018.8013370.30%
2021/11/301019.3400.0019.40103562.81%
2021/11/29320.02220.3018.9013530.28%
2021/11/19118.50118.3018.2002740.00%
2021/11/1100.00117.9517.70-1264-0.38%
2021/11/10118.0500.0017.9512640.38%
2021/11/0900.00117.0017.05-1256-0.39%
2021/11/08117.2000.0017.0512550.39%
2021/10/29116.55116.4017.3502130.00%
2021/09/06118.70118.1017.7002780.00%
2021/08/1100.00417.5917.00-4240-1.67%
2021/08/0600.00119.3019.20-1259-0.38%
2021/08/04520.6400.0019.6052691.85%
2021/07/1300.00220.1320.50-2329-0.61%
2021/07/1221020.4720820.4720.2023230.62% 大買/大賣/
2021/06/1500.00221.9522.00-2553-0.36%
2021/06/02224.4500.0023.0027890.25%
2021/06/0100.00122.5523.40-1805-0.12%
2021/05/19122.0000.0022.1518850.11%
2021/05/17220.1500.0020.8028970.22%
2021/05/061023.2500.0023.30108851.13%
2021/04/09128.5500.0027.8019960.10%
2021/03/2600.00227.5527.40-2943-0.21%
2021/03/2400.00129.1029.10-1924-0.11%
2021/03/2200.00432.9031.30-4888-0.45%
2021/03/19431.88631.5831.20-2837-0.24%
2021/03/18230.30230.2530.2507890.00%
2021/03/17130.80231.1831.00-1765-0.13%
2021/03/16429.55230.4530.4526550.31%
2021/03/04327.50127.7527.5526250.32%
2021/02/2300.00426.7026.60-4667-0.60%
2021/01/2900.00224.8525.25-2920-0.22%
2021/01/28225.1800.0025.2029720.21%
2021/01/25124.95125.4025.7501,0440.00%
2021/01/1500.00825.8825.65-81,049-0.76%
2021/01/14826.73826.6926.8501,0480.00%
2021/01/121227.7300.0026.75121,0411.15%
2021/01/1100.00228.5328.60-21,038-0.19%
2021/01/0800.00127.5027.70-11,005-0.10%
2020/12/28126.7500.0026.9011,1000.09%
2020/12/25526.5400.0026.1551,1000.45%
2020/12/2100.00826.1326.05-81,178-0.68%
2020/12/11226.8500.0027.0021,3000.15%
2020/12/08228.7000.0028.8021,3030.15%
2020/12/0700.00130.1529.80-11,289-0.08%
2020/12/04430.2300.0030.7041,2920.31%
2020/12/03129.25228.8328.75-11,301-0.08%
2020/12/02230.0000.0029.7521,3050.15%
2020/12/01329.87129.9029.7021,3550.15%
2020/11/3000.00230.4330.25-21,351-0.15%
2020/11/2600.00130.7530.80-11,347-0.07%
2020/11/25132.2000.0031.0011,3880.07%
2020/11/24432.75332.1731.5511,4020.07%
2020/11/23430.49630.2732.30-21,434-0.14%
2020/11/201131.601231.0630.90-11,440-0.07%
2020/11/19832.25632.8232.8021,4220.14%
2020/11/1800.00330.3831.35-31,395-0.21%
2020/11/17428.40428.1028.5001,3850.00%
2020/11/16530.23429.4829.3011,3860.07%
2020/11/13129.40129.8529.5501,3930.00%
2020/11/12630.08428.8128.4021,3910.14%
2020/11/11429.25431.2530.9001,3660.00%
2020/11/10432.2000.0031.9041,3350.30%
2020/11/094335.93135.4035.40421,3283.16%
2020/11/06737.434337.9639.30-361,310-2.75%
2020/11/05633.47635.1336.0001,2560.00%
2020/11/043930.28431.3833.60351,2212.87%
2020/11/03331.93130.2030.5521,1980.17%
2020/11/02630.16430.8031.0521,1700.17%
2020/10/30627.23127.5028.2551,1570.43%
2020/10/2900.00225.7025.70-21,148-0.17%
2020/10/2800.00126.1025.90-11,157-0.09%
2020/10/27126.5000.0026.1511,1660.09%
2020/10/23225.3000.0026.3521,2060.17%
2020/10/2200.00424.9024.80-41,247-0.32%
2020/10/21125.50225.2525.10-11,255-0.08%
2020/10/20526.15426.3026.1011,2650.08%
2020/10/1900.00327.4025.95-31,262-0.24%
2020/10/16427.49227.9527.2021,2520.16%
2020/10/15427.4100.0027.2541,2450.32%
2020/10/14327.67528.0027.75-21,242-0.16%
2020/10/13527.29727.4527.35-21,232-0.16%
2020/10/12827.16828.0328.1001,2270.00%
2020/10/08227.93128.2027.1011,2170.08%
2020/10/07626.9500.0026.5561,2020.50%
2020/10/06327.20427.9427.40-11,204-0.08%
2020/10/05324.28625.1826.65-31,214-0.25%
2020/09/30623.55423.5024.2521,2210.16%
2020/09/29525.03424.3423.9011,2180.08%
2020/09/28426.01125.0526.1531,2050.25%
2020/09/25124.65124.8025.0001,1890.00%
2020/09/24127.3500.0027.3511,1580.09%
2020/09/2200.00129.4533.70-11,099-0.09%
2020/09/21133.5000.0032.7011,0500.10%
2020/09/04238.103036.0938.20-28903-3.10%
2020/09/03134.7500.0034.7518540.12%
2020/09/02531.6000.0031.6058630.58%
2020/09/0100.00128.7528.75-1854-0.12%
2020/08/312626.1400.0026.15268483.06%
2020/08/2800.00123.0023.80-1795-0.13%
2020/08/27120.00219.8321.65-1762-0.13%
2020/08/26218.53518.4819.70-3705-0.43%
2020/08/2100.00517.3017.55-5653-0.77%
2020/08/20416.2800.0016.4046410.62%
2020/08/18117.3500.0017.8516040.17%
2020/08/13518.00117.1017.0545670.70%
2020/08/1200.00917.4617.50-9556-1.62%
2020/08/1100.00318.4518.45-3541-0.55%
2020/08/10320.00119.1020.4525190.38%
2020/08/07118.65318.5718.90-2494-0.40%
2020/08/05118.8500.0018.3514620.22%
2020/08/04117.900.319.1519.250.84390.17%
2020/08/03316.90115.7017.6024170.48%
2020/07/31316.40215.9016.0014020.25%
2020/07/30217.05416.8417.00-2388-0.52%
2020/07/29716.26617.0317.3513680.27%
2020/07/28916.69217.0516.8073322.10%
2020/07/130.314.4500.0014.450.31980.13%
2020/07/1000.00114.2014.20-1181-0.55%
2020/07/09314.4000.0014.4031412.12%
2020/06/1000.0019.999.79-155-1.79%
2020/06/09110.3000.0010.251482.05%
2020/03/1900.00105.655.55-1041-24.36%
2018/07/2500.00210.3010.30-2209-0.95%
2018/06/06214.0000.0013.8023110.64%
廣寰科 相關文章
廣寰科 相關影音