東浦 (3290)-元富-成功券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.65
漲跌
▼0.15
漲幅
-0.56%
成交量
544張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	26.69	2	26.60	26.70	3	478	0.63%
2024/05/09	0	0.00	1	26.35	26.20	-1	481	-0.21%
2024/04/29	1	25.85	0	0.00	25.80	1	459	0.22%
2024/04/25	6	25.88	7	25.82	25.85	-1	455	-0.22%
2024/04/24	4	25.56	4	25.24	25.40	0	450	0.00%
2024/04/23	5	25.33	6	25.26	25.20	-1	454	-0.22%
2024/04/22	1	25.75	0	0.00	25.20	1	466	0.21%
2024/04/02	0	0.00	5	24.70	24.70	-5	481	-1.04%
2024/04/01	5	24.85	5	24.50	24.70	0	481	0.00%
2024/03/29	0	0.00	3	24.50	24.50	-3	472	-0.63%
2024/03/28	2	23.73	0	0.00	23.60	2	462	0.43%
2024/03/27	1	23.95	0	0.00	23.80	1	464	0.22%
2024/03/26	5	23.99	0	0.00	24.00	5	469	1.07%
2024/03/12	0	0.00	5	23.70	23.65	-5	888	-0.56%
2024/03/11	5	23.65	0	0.00	23.65	5	913	0.55%
2024/03/06	0	0.00	10	24.80	24.55	-10	1,009	-0.99%
2024/03/05	0	0.00	1	24.90	24.85	-1	1,008	-0.10%
2024/03/04	7	25.19	0	0.00	25.00	7	1,021	0.69%
2024/02/29	0	0.00	1	25.00	25.00	-1	1,018	-0.10%
2024/02/26	2	25.23	0	0.00	25.10	2	1,027	0.19%
2024/02/23	0	0.00	2	25.00	25.00	-2	1,037	-0.19%
2024/02/21	6	25.45	0	0.00	25.40	6	1,051	0.57%
2024/01/31	1	24.95	0	0.00	24.80	1	1,092	0.09%
2024/01/24	0	25.60	0	0.00	25.55	0	1,203	0.00%
2024/01/09	0	0.00	0	26.85	26.90	0	1,698	0.00%
2024/01/05	0	0.00	8	26.85	26.75	-8	1,690	-0.47%
2024/01/03	1	26.60	0	0.00	26.75	1	1,694	0.06%
2023/12/26	2	26.25	0	0.00	26.45	2	1,683	0.12%
2023/12/25	0	0.00	5	26.15	26.10	-5	1,681	-0.30%
2023/12/22	1	26.15	0	0.00	26.10	1	1,674	0.06%
2023/12/20	10	26.42	0	0.00	26.10	10	1,667	0.60%
2023/12/18	3	27.40	4	26.88	26.90	-1	1,639	-0.06%
2023/12/15	5	27.13	11	27.01	27.00	-6	1,630	-0.37%
2023/12/14	12	27.78	6	27.40	27.45	6	1,616	0.37%
2023/12/13	1	27.60	0	0.00	27.50	1	1,603	0.06%
2023/12/11	5	28.08	10	28.68	28.00	-5	1,593	-0.31%
2023/12/08	8.1	30.18	8	30.09	29.80	0.1	1,538	0.01%
2023/12/07	0	0.00	1	28.90	28.90	-1	1,353	-0.07%
2023/12/06	1	28.20	0	0.00	28.15	1	1,293	0.08%
2023/12/05	6	28.41	0	0.00	28.90	6	1,264	0.47%
2023/11/22	0	0.00	1	28.00	27.95	-1	1,271	-0.08%
2023/11/17	1	27.70	0	0.00	27.55	1	1,253	0.08%
2023/11/16	0	0.00	0	27.35	27.80	0	1,266	0.00%
2023/10/31	0	0.00	2.2	27.87	27.20	-2.2	1,184	-0.19%
2023/10/30	0	0.00	2	27.20	27.20	-2	1,139	-0.18%
2023/10/27	0	0.00	1	27.90	27.85	-1	1,115	-0.09%
2023/10/26	14	26.96	14	27.33	27.45	0	949	0.00%
2023/10/24	0.2	26.15	0	0.00	26.15	0.2	769	0.02%
2023/10/20	1	25.55	5	25.59	25.60	-4	802	-0.50%
2023/10/17	0	0.00	1	25.45	25.10	-1	846	-0.12%
2023/10/16	0	0.00	1	25.40	25.35	-1	851	-0.12%
2023/10/12	1	25.70	0	0.00	25.60	1	883	0.11%
2023/10/11	0	0.00	1	25.05	25.15	-1	885	-0.11%
2023/10/05	0	0.00	1	25.30	25.35	-1	931	-0.11%
2023/10/03	1	25.85	0	0.00	25.55	1	961	0.10%
2023/09/28	1	25.65	0	0.00	25.65	1	981	0.10%
2023/09/21	1	25.10	0	0.00	25.30	1	1,045	0.10%
2023/09/12	0	0.00	2	24.95	25.10	-2	1,083	-0.18%
2023/09/11	0	0.00	6	24.98	24.90	-6	1,160	-0.52%
2023/09/07	0	0.00	2	25.73	25.70	-2	1,188	-0.17%
2023/09/06	2	26.20	0	0.00	26.00	2	1,204	0.17%
2023/09/05	0	0.00	6	26.10	26.20	-6	1,230	-0.49%
2023/09/04	11	26.41	4	26.33	26.10	7	1,234	0.57%
2023/09/01	0	0.00	2	25.35	25.35	-2	1,144	-0.17%
2023/08/29	0	0.00	2	25.05	25.00	-2	1,248	-0.16%
2023/08/23	1	25.20	0	0.00	25.45	1	1,458	0.07%
2023/08/22	1	24.45	0	0.00	25.50	1	1,463	0.07%
2023/08/21	1	24.60	0	0.00	24.45	1	1,457	0.07%
2023/08/18	3	25.33	0	0.00	24.65	3	1,480	0.20%
2023/08/16	0	0.00	3	23.77	24.85	-3	1,582	-0.19%
2023/08/15	3	25.00	0	0.00	25.00	3	1,569	0.19%
2023/08/14	0	0.00	5	24.80	24.55	-5	1,583	-0.32%
2023/08/10	3	25.28	0	0.00	25.10	3	1,597	0.19%
2023/08/09	0	0.00	3	26.05	25.75	-3	1,610	-0.19%
2023/08/02	8	25.67	0	0.00	25.40	8	1,737	0.46%
2023/07/31	2	26.58	0	0.00	26.25	2	1,723	0.12%
2023/07/28	1	26.60	10	26.80	26.80	-9	1,711	-0.53%
2023/07/27	0	0.00	11	26.95	26.80	-11	1,707	-0.64%
2023/07/26	1	26.80	4	26.65	26.60	-3	1,693	-0.18%
2023/07/25	0	0.00	1	26.90	26.80	-1	1,690	-0.06%
2023/07/24	0	0.00	6	26.88	26.95	-6	1,656	-0.36%
2023/07/21	2	25.38	2	25.75	26.30	0	1,641	0.00%
2023/07/20	2	25.03	1	25.10	25.50	1	1,646	0.06%
2023/07/19	2	24.53	0	0.00	24.75	2	1,647	0.12%
2023/07/18	5	24.95	0	0.00	24.90	5	1,667	0.30%
2023/07/17	1	25.45	0	0.00	25.50	1	1,704	0.06%
2023/07/14	1	25.25	0	0.00	25.30	1	1,748	0.06%
2023/07/13	3	25.10	2	26.05	25.00	1	1,785	0.06%
2023/07/11	2	26.38	0	0.00	26.45	2	1,827	0.11%
2023/07/07	1	26.55	0	0.00	27.00	1	1,870	0.05%
2023/07/06	0	0.00	8	26.96	26.95	-8	1,890	-0.42%
2023/07/03	0	0.00	5	27.05	27.10	-5	2,012	-0.25%
2023/06/29	0	0.00	3	26.92	27.05	-3	2,222	-0.14%
2023/06/28	1	26.30	0	0.00	26.35	1	2,253	0.04%
2023/06/27	4	26.20	2	26.53	26.25	2	2,283	0.09%
2023/06/26	1	26.20	0	0.00	26.50	1	2,341	0.04%
2023/06/21	1	26.30	5	26.30	26.20	-4	2,373	-0.17%
2023/06/20	1	26.50	0	0.00	26.50	1	2,499	0.04%
2023/06/19	1	26.40	0	0.00	26.45	1	2,626	0.04%
2023/06/16	1	26.75	0	0.00	26.60	1	2,721	0.04%
2023/06/15	6	27.01	0	0.00	27.15	6	2,777	0.22%
2023/06/14	1	26.75	0	0.00	26.75	1	2,799	0.04%
2023/06/13	1	26.50	0	0.00	27.00	1	2,823	0.04%
2023/06/12	4	26.64	0	0.00	26.70	4	2,840	0.14%
2023/06/09	4	26.15	0	0.00	26.60	4	2,862	0.14%
2023/06/07	3	26.87	11	26.69	26.65	-8	2,953	-0.27%
2023/06/06	10	27.13	1	26.85	26.85	9	3,221	0.28%
2023/06/02	5	28.99	0	0.00	28.60	5	3,257	0.15%
2023/06/01	10	29.10	0	0.00	28.85	10	3,271	0.31%
2023/05/23	0	0.00	1	29.00	29.25	-1	3,539	-0.03%
2023/05/22	1	28.40	3	28.47	29.10	-2	3,496	-0.06%
2023/05/15	0	0.00	25	27.61	27.10	-25	3,571	-0.70%
2023/05/11	25	29.14	0	0.00	29.15	25	3,537	0.71%
2023/05/10	0	0.00	1	28.95	28.95	-1	3,511	-0.03%
2023/05/09	1	28.75	0	0.00	28.75	1	3,529	0.03%
2023/04/28	1	27.40	0	0.00	27.50	1	3,628	0.03%
2023/04/24	2	27.35	2	27.45	27.45	0	3,580	0.00%
2023/04/19	1	28.50	0	0.00	28.55	1	3,502	0.03%
2023/04/17	1	29.35	0	0.00	29.35	1	3,415	0.03%
2023/04/14	1	29.80	0	0.00	29.20	1	3,399	0.03%
2023/04/12	0	0.00	1	30.20	29.85	-1	3,334	-0.03%
2023/04/11	2	30.18	1	30.20	29.95	1	3,305	0.03%
2023/04/10	5	29.81	4	30.10	29.90	1	3,268	0.03%
2023/04/07	0	0.00	1	29.90	29.45	-1	3,186	-0.03%
2023/04/06	0	0.00	1	29.85	30.10	-1	3,162	-0.03%
2023/03/31	1	30.35	0	0.00	30.30	1	3,128	0.03%
2023/03/30	3	29.48	2	30.70	30.10	1	3,056	0.03%
2023/03/28	1	28.50	0	0.00	28.55	1	2,868	0.03%
2023/03/24	1	29.00	1	29.20	28.90	0	2,767	0.00%
2023/03/23	11	29.80	5	29.81	29.50	6	2,724	0.22%
2023/03/21	1	29.00	0	0.00	29.05	1	2,458	0.04%
2023/03/20	2	28.60	2	28.65	28.65	0	2,357	0.00%
2023/03/17	5	27.05	6	28.28	28.50	-1	2,285	-0.04%
2023/03/16	8	27.10	9	26.53	26.55	-1	2,191	-0.05%
2023/03/15	1	27.00	0	0.00	26.95	1	2,159	0.05%
2023/03/13	0	0.00	1	26.55	26.75	-1	2,129	-0.05%
2023/03/10	23	28.20	23	27.30	27.35	0	2,091	0.00%
2023/03/09	14	29.14	69	29.20	28.90	-55	2,000	-2.75%
2023/03/08	1	27.40	1	27.75	27.60	0	1,727	0.00%
2023/03/07	3	27.05	3	26.67	26.50	0	1,661	0.00%
2023/03/06	2	26.55	2	26.60	26.80	0	1,649	0.00%
2023/03/02	0	0.00	1.1	26.39	26.20	-1.1	1,596	-0.07%
2023/03/01	0	0.00	1	26.25	26.05	-1	1,560	-0.06%
2023/02/24	1	27.80	1	27.85	27.95	0	1,485	0.00%
2023/02/23	0	0.00	1	27.35	27.10	-1	1,443	-0.07%
2023/02/22	2	26.15	2	25.95	26.10	0	1,313	0.00%
2023/02/20	2	26.40	2	25.75	26.05	0	1,183	0.00%
2023/02/17	2	25.90	2	26.15	26.00	0	1,135	0.00%
2023/02/16	4	25.16	4	25.65	25.80	0	1,117	0.00%
2023/02/15	0	0.00	2	24.60	24.60	-2	1,048	-0.19%
2023/02/14	0	0.00	3	24.48	24.50	-3	1,067	-0.28%
2023/02/13	2	24.33	2	24.50	24.55	0	1,063	0.00%
2023/02/10	2	24.85	2	24.35	24.15	0	1,050	0.00%
2023/02/03	2	25.00	2	24.50	24.60	0	905	0.00%
2023/02/01	4	23.60	3	23.85	24.50	1	839	0.12%
2023/01/30	0	21.15	0	0.00	21.40	0	732	0.00%
2023/01/17	3	21.48	3	21.05	21.05	0	727	0.00%
2023/01/10	0	0.00	0	22.20	22.05	0	692	0.00%
2023/01/05	0	0.00	1	22.80	22.60	-1	682	-0.15%
2022/12/22	0	22.95	0	0.00	22.95	0	582	0.00%
2022/12/20	2	22.88	2	22.10	21.95	0	571	0.00%
2022/12/13	2	22.75	2	22.85	22.80	0	543	0.00%
2022/12/12	2	22.45	2	22.40	22.60	0	534	0.00%
2022/12/08	3	21.92	4	21.78	21.85	-1	537	-0.19%
2022/12/07	1	21.25	0	0.00	21.30	1	530	0.19%
2022/11/30	2	24.85	2	24.35	24.50	0	441	0.00%
2022/11/29	2	23.05	2	24.25	24.50	0	411	0.00%
2022/11/24	0	24.15	0	0.00	23.25	0	351	0.00%
2022/11/22	3	24.35	3	24.00	24.30	0	325	0.00%
2022/11/18	0	0.00	9	23.23	23.00	-9	266	-3.37%
2022/11/14	0	0.00	0	23.10	23.20	0	257	0.00%
2022/11/11	2	23.00	1	22.60	22.50	1	243	0.41%
2022/11/10	3	22.52	3	22.90	22.40	0	236	0.00%
2022/11/09	0	0.00	1	21.40	21.35	-1	209	-0.48%
2022/11/07	1	20.95	0	0.00	21.40	1	204	0.49%
2022/10/12	0	0.00	1	19.10	20.00	-1	219	-0.46%
2022/10/11	1	19.80	0	0.00	19.45	1	219	0.46%
2022/10/04	1	20.15	1	19.90	20.15	0	213	0.00%
2022/09/28	0	0.00	5	20.38	19.60	-5	215	-2.32%
2022/09/26	1	20.55	0	0.00	20.75	1	206	0.48%
2022/09/23	0	0.00	1	21.20	21.50	-1	210	-0.47%
2022/09/20	0	0.00	2	21.80	21.95	-2	212	-0.94%
2022/09/15	1	21.80	0	0.00	21.80	1	204	0.49%
2022/09/07	1	20.40	0	0.00	20.40	1	216	0.46%
2022/09/05	1	20.95	0	0.00	21.00	1	230	0.43%
2022/08/31	1	21.05	0	0.00	21.20	1	251	0.40%
2022/08/29	1	21.00	0	0.00	21.10	1	254	0.39%
2022/08/26	0	0.00	1	21.65	21.45	-1	257	-0.39%
2022/08/23	6	22.05	8	21.43	21.35	-2	265	-0.75%
2022/08/18	2	21.90	0	0.00	22.10	2	244	0.82%
2022/08/16	0	21.50	0	0.00	21.35	0	233	0.00%
2022/08/09	0	0.00	1	20.55	20.80	-1	219	-0.46%
2022/07/28	4	21.00	0	0.00	21.55	4	221	1.80%
2022/07/18	3	20.00	3	19.90	19.90	0	236	0.00%
2022/06/24	0	0.00	2	20.70	20.85	-2	299	-0.67%
2022/06/22	0	0.00	1	20.30	20.50	-1	326	-0.31%
2022/06/17	3	21.48	0	0.00	22.05	3	323	0.93%
2022/06/10	4	22.35	2	22.25	22.35	2	298	0.67%
2022/05/25	0	0.00	3	18.65	18.95	-3	381	-0.79%
2022/05/19	1	18.85	0	0.00	19.20	1	415	0.24%
2022/05/12	0	0.00	1	19.10	19.00	-1	495	-0.20%
2022/05/11	1	19.85	0	0.00	19.35	1	503	0.20%
2022/05/10	1	19.20	0	0.00	19.80	1	531	0.19%
2022/05/09	1	19.15	0	0.00	19.40	1	561	0.18%
2022/05/04	0	0.00	1	20.00	19.65	-1	593	-0.17%
2022/04/29	1	20.65	0	0.00	20.15	1	620	0.16%
2022/03/30	5	22.55	5	22.35	22.35	0	2,156	0.00%
2022/03/29	7	22.63	5	22.70	22.35	2	2,185	0.09%
2022/03/25	6	22.00	6	22.00	22.00	0	2,242	0.00%
2022/03/23	0	0.00	2	20.45	20.50	-2	2,296	-0.09%
2022/03/16	2	19.35	1	19.40	19.75	1	2,602	0.04%
2022/03/14	1	19.85	1	19.70	19.80	0	2,721	0.00%
2022/03/09	1	19.50	1	19.35	19.55	0	2,956	0.00%
2022/03/08	4	19.51	3	19.55	19.00	1	3,072	0.03%
2022/03/07	40	20.52	0	0.00	20.45	40	3,111	1.29%
2022/03/03	0	0.00	3	23.23	23.10	-3	3,253	-0.09%
2022/03/02	0	0.00	1	23.15	23.30	-1	3,305	-0.03%
2022/03/01	7	23.49	1	23.15	23.65	6	3,407	0.18%
2022/02/23	2	23.80	2	23.95	23.80	0	3,580	0.00%
2022/02/22	3	22.85	0	0.00	23.65	3	3,584	0.08%
2022/02/18	0	0.00	1	24.25	24.90	-1	3,582	-0.03%
2022/02/17	1	24.50	0	0.00	24.25	1	3,584	0.03%
2022/02/15	5	24.95	5	24.25	25.00	0	3,577	0.00%
2022/02/14	2	23.00	0	0.00	24.40	2	3,600	0.06%
2022/02/09	2	24.43	12.1	25.08	25.05	-10.1	3,548	-0.28%
2022/02/07	0	0.00	1	23.35	23.45	-1	3,534	-0.03%
2022/01/21	1	22.25	5	22.72	22.40	-4	3,505	-0.11%
2022/01/18	5	23.75	0	0.00	23.55	5	3,502	0.14%
2022/01/17	0	0.00	5	22.30	22.60	-5	3,472	-0.14%
2022/01/14	5	22.13	0	0.00	22.40	5	3,468	0.14%
2022/01/13	0	0.00	5	22.40	22.35	-5	3,452	-0.14%
2022/01/12	42.1	24.32	17	24.01	22.80	25.1	3,408	0.74%
2022/01/11	4	24.79	3	25.12	25.00	1	3,004	0.03%
2022/01/10	2	25.50	2	26.05	25.90	0	3,012	0.00%
2022/01/07	2	26.10	2	25.80	25.90	0	3,015	0.00%
2022/01/06	3	26.35	3	26.95	26.75	0	3,119	0.00%
2022/01/05	11	27.16	15	26.69	26.05	-4	3,164	-0.13%
2022/01/04	11	27.16	12	27.58	28.00	-1	3,074	-0.03%
2022/01/03	8	27.95	4	27.65	27.60	4	2,971	0.13%
2021/12/30	3	25.80	4	26.08	25.95	-1	2,819	-0.04%
2021/12/29	6	25.43	8	25.12	25.60	-2	2,749	-0.07%
2021/12/28	3	24.73	5.1	24.61	24.95	-2.1	2,547	-0.08%
2021/12/27	0	0.00	1	23.10	22.70	-1	2,425	-0.04%
2021/12/22	8	22.94	6	23.27	22.25	2	2,593	0.08%
2021/12/21	0	0.00	3	22.20	22.15	-3	2,528	-0.12%
2021/12/20	3	22.45	0	0.00	22.35	3	2,508	0.12%
2021/12/16	1	22.95	6.4	22.97	22.80	-5.4	2,445	-0.22%
2021/12/15	10	22.63	12	22.26	21.95	-2	2,382	-0.08%
2021/12/13	0	0.00	1	21.55	22.05	-1	2,262	-0.04%
2021/12/10	7	20.59	0	0.00	20.40	7	2,180	0.32%
2021/12/09	3	20.85	0	0.00	21.35	3	2,126	0.14%
2021/12/08	2	21.38	13	22.60	21.20	-11	2,099	-0.52%
2021/12/07	4	23.10	0	0.00	23.10	4	1,996	0.20%
2021/12/06	9	22.48	0	0.00	22.50	9	1,937	0.46%
2021/12/03	1	22.00	0	0.00	22.00	1	1,826	0.05%
2021/12/02	1	21.30	42.5	21.22	22.10	-41.5	1,743	-2.38%
2021/12/01	0	0.00	1	20.15	20.55	-1	1,621	-0.06%
2021/11/30	1	20.15	6	19.93	19.95	-5	1,559	-0.32%
2021/11/29	0	0.00	5	18.55	18.90	-5	1,419	-0.35%
2021/11/26	9	18.63	7	18.83	18.85	2	1,371	0.15%
2021/11/25	8	19.01	5	18.45	18.20	3	1,313	0.23%
2021/11/24	14	18.14	13	18.07	18.90	1	1,207	0.08%
2021/11/23	0	0.00	3	16.85	17.20	-3	1,107	-0.27%
2021/11/22	2	16.55	2	16.75	16.35	0	1,077	0.00%
2021/11/16	0	0.00	5	15.85	15.95	-5	975	-0.51%
2021/11/15	0	0.00	5	15.84	15.90	-5	969	-0.52%
2021/11/11	2	15.73	5	15.96	15.35	-3	948	-0.32%
2021/11/09	0	0.00	2	14.75	15.20	-2	910	-0.22%
2021/11/08	4	15.13	3	15.00	15.05	1	905	0.11%
2021/11/05	5	15.99	3	15.55	15.25	2	899	0.22%
2021/11/04	3	15.07	0	0.00	15.05	3	876	0.34%
2021/11/02	0	0.00	10	15.30	15.05	-10	868	-1.15%
2021/10/28	1	15.05	0	0.00	14.95	1	841	0.12%
2021/10/26	1	14.80	0	0.00	14.90	1	816	0.12%
2021/10/20	2	15.00	0	0.00	15.00	2	794	0.25%
2021/10/19	1	15.25	7	15.31	15.35	-6	776	-0.77%
2021/10/18	1	15.50	8	16.24	15.30	-7	746	-0.94%
2021/10/15	0	0.00	1	15.30	15.35	-1	702	-0.14%
2021/10/14	17	16.10	18	15.99	15.10	-1	679	-0.15%
2021/10/13	11	15.35	4	15.18	15.40	7	530	1.32%
2021/10/12	1	14.00	0	0.00	14.00	1	434	0.23%
2021/10/08	0	0.00	1	14.10	13.90	-1	428	-0.23%
2021/10/07	1	13.90	0	0.00	13.85	1	424	0.24%
2021/10/06	0	0.00	4	13.85	13.70	-4	421	-0.95%
2021/10/05	3	13.55	0	0.00	14.05	3	415	0.72%
2021/10/04	13	13.90	0	0.00	13.85	13	406	3.20%
2021/10/01	2	13.65	0	0.00	13.70	2	376	0.53%
2021/09/30	10	14.80	15	15.07	14.30	-5	351	-1.42%
2021/09/29	0	0.00	5	13.76	14.45	-5	204	-2.44%
2021/09/15	9	13.00	0	0.00	12.95	9	449	2.00%
2021/09/10	3	12.50	0	0.00	12.50	3	519	0.58%
2021/09/08	0	0.00	1	12.55	12.45	-1	521	-0.19%
2021/09/06	0	0.00	1	12.80	12.65	-1	521	-0.19%
2021/09/02	1	12.75	0	0.00	12.65	1	518	0.19%
2021/08/23	0	12.65	0	0.00	12.65	0	518	0.00%
2021/08/19	1	12.10	1	12.45	12.45	0	519	0.00%
2021/08/16	2	12.75	0	0.00	12.95	2	515	0.39%
2021/07/26	1	13.10	0	0.00	13.15	1	550	0.18%
2021/07/20	6	13.19	1	13.15	13.20	5	672	0.74%
2021/07/19	5	13.30	1	13.30	13.30	4	682	0.59%
2021/07/15	2	13.30	1	13.25	13.15	1	689	0.15%
2021/07/14	1	13.10	1	13.15	13.35	0	694	0.00%
2021/07/09	0	0.00	5	13.00	13.00	-5	695	-0.72%
2021/07/06	1	13.30	0	0.00	13.45	1	710	0.14%
2021/07/05	15	13.46	0	0.00	13.50	15	718	2.09%
2021/06/30	1	14.30	3	14.50	14.35	-2	717	-0.28%
2021/06/29	3	13.63	3	13.35	14.00	0	691	0.00%
2021/06/28	9	13.82	2	13.85	13.30	7	666	1.05%
2021/06/23	1	13.10	3	12.92	12.80	-2	436	-0.46%
2021/06/22	1	13.00	1	12.90	13.00	0	439	0.00%
2021/06/21	2	13.05	2	13.00	12.80	0	437	0.00%
2021/06/02	0	0.00	0	12.90	12.70	0	423	0.00%
2021/06/01	2	12.60	0	0.00	12.70	2	424	0.47%
2021/05/27	1	12.40	0.1	12.60	12.50	0.9	427	0.22%
2021/05/05	0	0.00	14	14.05	14.05	-14	410	-3.41%
2021/04/27	1	15.15	0	0.00	15.20	1	400	0.25%
2021/04/26	2	15.30	0	0.00	15.35	2	392	0.51%
2021/04/21	7	14.73	0	0.00	14.80	7	298	2.35%
2021/04/15	2	14.70	0	0.00	14.75	2	420	0.48%
2021/03/23	1	15.30	1	15.65	15.30	0	400	0.00%
2021/03/19	1	15.25	0	0.00	15.35	1	391	0.26%
2021/03/18	1	15.15	4	15.19	15.35	-3	383	-0.78%
2021/03/17	0	0.00	12	14.80	14.90	-12	372	-3.22%
2021/03/08	0	0.00	2	14.30	14.35	-2	417	-0.48%
2021/02/22	0	0.00	10	14.60	14.75	-10	452	-2.21%
2021/02/19	0	0.00	2	14.55	14.60	-2	451	-0.44%
2021/02/18	0	0.00	40	14.55	14.65	-40	451	-8.85%
2021/02/17	0	0.00	3	14.30	14.45	-3	453	-0.66%
2021/02/02	0	0.00	8	14.30	14.30	-8	458	-1.74%
2021/01/28	6	14.14	0	0.00	14.15	6	469	1.28%
2021/01/22	1	14.30	0	0.00	14.20	1	469	0.21%
2021/01/18	1	14.65	0	0.00	14.80	1	477	0.21%
2021/01/13	6	15.55	5	15.75	15.85	1	505	0.20%
2021/01/11	4	15.58	0	0.00	15.55	4	378	1.06%
2021/01/05	5	15.95	0	0.00	15.85	5	483	1.03%
2020/12/29	0	0.00	2	15.60	15.50	-2	525	-0.38%
2020/12/25	5	15.72	0	0.00	15.65	5	522	0.96%
2020/12/21	2	16.05	0	0.00	15.85	2	507	0.39%
2020/12/16	1	15.85	0	0.00	15.80	1	502	0.20%
2020/12/10	3	16.08	2	15.90	15.90	1	509	0.20%
2020/12/08	0	0.00	1	17.00	17.10	-1	540	-0.18%
2020/12/04	1	16.85	0	0.00	16.55	1	573	0.17%
2020/12/01	2	16.90	0	0.00	16.75	2	564	0.35%
2020/11/27	1	15.75	10	15.60	16.00	-9	542	-1.66%
2020/11/19	0	0.00	5	15.25	15.25	-5	537	-0.93%
2020/11/17	0	0.00	4	15.20	15.15	-4	539	-0.74%
2020/11/11	0	0.00	1	15.35	15.30	-1	536	-0.19%
2020/10/30	0	0.00	1	14.85	14.90	-1	523	-0.19%
2020/10/23	1	15.70	2	15.35	15.60	-1	501	-0.20%
2020/10/21	0	0.00	1	15.60	15.45	-1	460	-0.22%
2020/10/20	0	0.00	1	15.20	15.15	-1	452	-0.22%
2020/10/19	0	0.00	1	15.10	15.05	-1	450	-0.22%
2020/10/15	4	15.50	4	15.00	15.00	0	443	0.00%
2020/09/15	0	0.00	1	15.20	15.20	-1	305	-0.33%
2020/09/14	0	0.00	2	15.18	15.15	-2	297	-0.67%
2020/09/11	3	15.78	2	15.10	15.00	1	290	0.34%
2020/09/10	0	0.00	2	14.88	15.25	-2	243	-0.82%
2020/09/09	0	0.00	1.1	13.93	13.90	-1.1	191	-0.57%
2020/09/03	2	14.58	0	0.00	14.40	2	187	1.07%
2020/08/21	3	13.48	0	0.00	13.70	3	209	1.43%
2020/08/17	0	0.00	4	13.50	13.50	-4	203	-1.97%
2020/08/13	0	0.00	1	13.55	13.55	-1	204	-0.49%
2020/08/10	0	0.00	2	13.50	13.55	-2	232	-0.86%
2020/07/28	2	13.78	0	0.00	13.65	2	272	0.73%
2020/07/20	0	0.00	2	13.95	13.90	-2	269	-0.74%
2020/07/02	2	15.05	0	0.00	14.35	2	272	0.73%
2020/07/01	0	0.00	2	13.90	13.95	-2	233	-0.86%
2020/06/23	0	0.00	2	13.85	13.90	-2	239	-0.84%
2020/06/22	0	0.00	1	13.85	13.85	-1	239	-0.42%
2020/06/16	1	13.85	0	0.00	14.00	1	251	0.40%
2020/06/12	1	13.40	0	0.00	13.50	1	267	0.37%
2020/06/01	3	14.10	0	0.00	14.20	3	301	1.00%
2020/05/29	1	13.35	0	0.00	13.70	1	271	0.37%
2020/05/28	1	13.35	0	0.00	13.30	1	269	0.37%
2020/05/26	1	13.45	0	0.00	13.20	1	278	0.36%
2020/05/18	4	13.84	0	0.00	13.90	4	296	1.35%
2020/05/15	1	14.15	5	13.70	13.50	-4	297	-1.34%
2020/05/14	7	13.96	0	0.00	14.10	7	307	2.28%
2020/05/11	0	0.00	5	13.12	13.05	-5	269	-1.85%
2020/05/08	1	13.10	0	0.00	13.00	1	269	0.37%
2020/05/05	0	0.00	4	13.00	12.90	-4	283	-1.41%
2020/04/30	2	13.30	0	0.00	13.20	2	285	0.70%
2020/04/29	2	13.25	0	0.00	13.20	2	292	0.68%
2020/04/20	1	13.75	0	0.00	13.50	1	309	0.32%
2020/04/17	0	0.00	1	12.65	12.75	-1	292	-0.34%
2020/03/19	0	0.00	5	10.35	10.50	-5	306	-1.63%
2020/03/18	0	0.00	3	10.50	10.50	-3	298	-1.00%
2020/03/17	7	10.52	0	0.00	10.40	7	300	2.33%
2020/03/16	8	11.71	0	0.00	11.35	8	296	2.70%
2020/03/13	5	12.02	1	11.80	11.85	4	294	1.36%
2020/03/10	0	15.10	0	0.00	13.75	0	273	0.00%
2020/03/02	0	0.00	3	13.40	13.40	-3	267	-1.12%
2020/02/26	2	14.20	0	0.00	14.15	2	264	0.76%
2020/02/24	1	14.50	0	0.00	14.45	1	258	0.39%
2020/02/21	0	0.00	20	14.90	14.85	-20	255	-7.84%
2020/02/17	20	14.35	0	0.00	14.35	20	237	8.43%
2020/02/03	0	0.00	2	14.40	14.25	-2	208	-0.96%
2020/01/30	2	14.50	0	0.00	14.50	2	201	0.99%
2020/01/10	1	16.20	0	0.00	16.20	1	188	0.53%
2019/12/23	0	0.00	10	16.23	16.30	-10	210	-4.75%
2019/12/20	5	16.04	5	16.16	16.20	0	214	0.00%
2019/12/19	1	16.25	0	0.00	16.30	1	212	0.47%
2019/12/18	2	16.50	0	0.00	16.50	2	213	0.94%
2019/11/20	0	0.00	0	17.10	17.10	0	255	0.00%
2019/10/03	2	19.60	0	0.00	19.85	2	591	0.34%
2019/09/25	1	21.20	0	0.00	21.30	1	631	0.16%
2019/09/23	2	21.45	0	0.00	21.45	2	652	0.31%
2019/09/20	1	21.70	0	0.00	21.55	1	662	0.15%
2019/09/16	3	21.28	0	0.00	21.40	3	713	0.42%
2019/09/11	1	21.65	0	0.00	21.70	1	736	0.14%
2019/08/19	2	22.10	0	0.00	22.10	2	1,175	0.17%
2019/08/16	3	22.17	0	0.00	22.10	3	1,220	0.25%
2019/08/15	4	22.29	0	0.00	22.40	4	1,275	0.31%
2019/08/14	1	22.60	0	0.00	22.55	1	1,355	0.07%
2019/08/13	1	22.95	0	0.00	22.95	1	1,385	0.07%
2019/08/08	1	23.45	0	0.00	23.10	1	1,553	0.06%
2019/08/07	0	0.00	4	23.45	23.35	-4	1,610	-0.25%
2019/08/06	3	22.48	0	0.00	23.35	3	1,635	0.18%
2019/08/05	2	23.00	0	0.00	23.00	2	1,665	0.12%
2019/08/02	1	23.05	0	0.00	23.45	1	1,758	0.06%
2019/08/01	3	23.22	0	0.00	23.40	3	1,843	0.16%
2019/07/26	0	0.00	2	24.93	24.50	-2	2,024	-0.10%
2019/07/25	2	25.00	3	24.70	25.00	-1	2,008	-0.05%
2019/07/18	4	23.15	0	0.00	22.75	4	1,946	0.21%
2019/07/17	1	23.00	0	0.00	23.30	1	1,937	0.05%
2019/07/16	1	21.80	2	22.90	22.55	-1	1,921	-0.05%
2019/07/08	0	0.00	10	24.61	24.60	-10	1,907	-0.52%
2019/07/05	15	24.95	6	24.97	25.15	9	1,934	0.47%
2019/06/28	1	23.50	0	0.00	23.40	1	2,001	0.05%
2019/06/25	2	25.05	0	0.00	25.00	2	1,962	0.10%
2019/06/24	0	0.00	4	25.64	25.60	-4	1,951	-0.20%
2019/06/21	2	25.35	4	25.66	25.55	-2	1,956	-0.10%
2019/06/20	2	25.30	7	25.05	25.60	-5	1,942	-0.26%
2019/06/19	1	24.70	0	0.00	24.50	1	1,931	0.05%
2019/06/18	5	24.33	0	0.00	24.50	5	1,917	0.26%
2019/06/14	4	25.74	11	25.63	25.65	-7	1,863	-0.38%
2019/06/13	5	25.91	0	0.00	25.65	5	1,843	0.27%
2019/06/11	1	26.05	0	0.00	25.55	1	1,823	0.05%
2019/06/10	7	26.38	5	26.94	26.50	2	1,797	0.11%
2019/06/06	4	28.11	8	28.15	27.95	-4	1,724	-0.23%
2019/06/05	1	27.55	0	0.00	27.60	1	1,675	0.06%
2019/06/04	1	27.90	4	27.80	27.85	-3	1,648	-0.18%
2019/06/03	29.1	28.04	8	28.24	28.35	21.1	1,628	1.30%
2019/05/31	8	28.64	13	28.95	28.70	-5	1,608	-0.31%
2019/05/30	1	28.50	8	28.35	28.30	-7	1,546	-0.45%
2019/05/27	1	26.50	0	0.00	27.05	1	1,475	0.07%
2019/05/24	0.1	27.60	1	27.70	27.60	-0.9	1,448	-0.07%
2019/05/23	3	27.63	0	0.00	27.25	3	1,434	0.21%
2019/05/21	0	0.00	12	28.14	28.60	-12	1,357	-0.88%
2019/05/20	10	27.11	1	27.70	28.00	9	1,275	0.71%
2019/05/17	18	27.09	3	27.28	27.50	15	1,240	1.21%
2019/05/16	9	27.22	8	27.51	27.50	1	1,182	0.08%
2019/05/15	2	26.50	0	0.00	26.95	2	1,062	0.19%
2019/05/14	0	0.00	4	25.20	25.80	-4	1,012	-0.40%
2019/05/13	4	25.39	3	25.88	25.55	1	986	0.10%
2019/05/10	3	26.78	0	0.00	25.35	3	952	0.31%
2019/05/08	2	27.20	0	0.00	27.10	2	765	0.26%
2019/05/07	0	0.00	2	25.85	27.05	-2	675	-0.30%
2019/05/06	3	24.68	12	24.75	24.60	-9	560	-1.61%
2019/04/25	0	0.00	7	25.15	25.05	-7	510	-1.37%
2019/04/24	10	25.63	0	0.00	25.05	10	507	1.97%
2019/04/15	5	25.01	7	25.59	25.15	-2	448	-0.45%
2019/04/12	0	0.00	1	24.90	25.20	-1	425	-0.23%
2019/04/11	7	25.05	0	0.00	25.20	7	408	1.71%
2019/04/10	18	24.53	20	24.60	24.90	-2	357	-0.56%
2019/04/09	3	22.18	20	21.96	22.65	-17	261	-6.49%
2019/04/03	14	21.25	0	0.00	21.15	14	238	5.86%
2019/03/26	4	21.70	10	21.70	21.65	-6	233	-2.57%
2019/03/22	3	21.48	8	21.29	21.50	-5	220	-2.27%
2019/03/15	5	20.81	0	0.00	20.60	5	210	2.38%
2019/03/12	0	21.00	0	0.00	21.15	0	204	0.00%
2019/03/11	10	21.10	0	0.00	21.10	10	202	4.94%
2019/02/21	0	0.00	11	21.84	21.35	-11	186	-5.90%
2019/02/20	1	20.70	0	0.00	20.75	1	166	0.60%
2018/12/13	0	0.00	1	18.20	18.10	-1	307	-0.32%
2018/12/11	1	18.30	0	0.00	18.20	1	308	0.32%
2018/11/09	5	19.90	0	0.00	19.90	5	412	1.21%
2018/11/06	0	0.00	2	19.60	20.00	-2	435	-0.46%
2018/10/23	0	0.00	5	19.20	19.00	-5	601	-0.83%
2018/10/16	0	0.00	5	18.40	18.65	-5	744	-0.67%
2018/10/12	0	0.00	3	18.10	18.25	-3	745	-0.40%
2018/10/11	13	17.51	0	0.00	17.50	13	754	1.72%
2018/09/27	3	21.40	3	21.63	21.65	0	701	0.00%
2018/08/16	10	21.00	0	0.00	20.95	10	781	1.28%
2018/08/10	2	21.25	0	0.00	20.85	2	750	0.27%
2018/08/08	0	0.00	0	21.55	21.70	0	693	0.00%
2018/07/31	0	0.00	1	19.10	18.95	-1	598	-0.17%
2018/07/27	0	0.00	13	19.88	19.65	-13	567	-2.29%
2018/07/25	1	18.40	0	0.00	18.40	1	481	0.21%
2018/07/24	1	18.45	3	18.25	18.70	-2	466	-0.43%
2018/07/23	0	0.00	7	17.80	18.00	-7	421	-1.66%
2018/07/20	5	17.65	0	0.00	17.75	5	418	1.19%
2018/07/18	1	18.40	3	17.72	17.65	-2	414	-0.48%
2018/07/17	2	17.90	0	0.00	17.90	2	401	0.50%
2018/07/06	0	0.00	5	17.20	17.40	-5	374	-1.33%
2018/06/29	0	0.00	1	16.50	16.50	-1	372	-0.27%
2018/06/21	2	17.25	0	0.00	17.10	2	363	0.55%
2018/06/15	0	0.00	5	17.30	17.35	-5	357	-1.40%
2018/06/12	0	0.00	10	18.32	17.75	-10	339	-2.95%
2018/06/11	11	17.37	8	17.38	18.00	3	312	0.96%
2018/06/06	0	0.00	2	16.65	16.45	-2	177	-1.13%
2018/06/01	4	16.90	2	17.00	16.60	2	148	1.35%
2018/05/31	5	15.68	0	0.00	15.50	5	121	4.12%
2018/02/06	5	14.35	0	0.00	14.40	5	127	3.92%
2018/01/22	0	0.00	2	15.85	15.80	-2	152	-1.31%
2018/01/10	2	16.05	5	16.10	16.05	-3	153	-1.96%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析