加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    546張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/070.526.550.226.4026.600.34960.06%
2024/05/060.426.48126.5026.55-0.6490-0.13%
2024/05/0300.00326.4726.30-3484-0.62%
2024/05/020.526.3000.0026.400.54770.10%
2024/04/300.525.901.525.9026.05-1468-0.21%
2024/04/290.825.690.525.7525.800.34590.07%
2024/04/26025.611.325.8125.70-1.3460-0.28%
2024/04/250.225.70125.7525.85-0.8455-0.17%
2024/04/240.125.44325.3025.40-2.9450-0.64%
2024/04/230.725.15025.3125.200.74540.16%
2024/04/2211.924.992.125.2725.209.84662.10%
2024/04/190.124.31024.3324.150.14540.02%
2024/04/18024.05024.3024.3004560.00%
2024/04/17024.02124.2524.25-1460-0.22%
2024/04/16123.8000.0023.9514660.21%
2024/04/1500.00024.3824.5004680.00%
2024/04/12024.300.124.3024.40-0.1473-0.02%
2024/04/111.124.310.524.6124.350.64770.12%
2024/04/1000.001.724.8724.80-1.7481-0.34%
2024/04/092.224.5500.0025.002.24870.44%
2024/03/2900.00124.6024.50-1472-0.21%
2024/03/26523.8700.0024.0054691.07%
2024/03/2200.00023.4023.3004950.00%
2024/03/21023.2500.0023.4005070.00%
2024/03/14123.001122.8823.20-10648-1.54%
2024/03/1300.000.323.4223.20-0.3833-0.04%
2024/03/1200.00023.7523.6508880.00%
2024/03/110.223.500.523.6323.65-0.3913-0.03%
2024/03/080.623.8500.0023.450.61,0190.06%
2024/03/07124.2000.0024.1511,0180.10%
2024/03/04125.00125.3025.0001,0210.00%
2024/02/27125.05125.3524.9501,0250.00%
2024/02/23125.05025.3425.0011,0370.09%
2024/02/22025.400.125.4125.30-0.11,040-0.01%
2024/02/210.125.3000.0025.400.11,0510.01%
2024/02/1900.001.125.2525.20-1.11,054-0.10%
2024/02/1600.001.824.8424.95-1.81,055-0.17%
2024/02/150.824.701.824.7224.80-1.11,062-0.10%
2024/02/052.924.46124.6524.251.91,0670.18%
2024/02/02224.6500.0024.3521,0630.19%
2024/01/31124.750.225.0324.800.81,0920.07%
2024/01/3000.005.225.2025.05-5.21,109-0.47%
2024/01/295.425.16025.2225.205.41,1160.48%
2024/01/26025.2000.0025.2001,1580.00%
2024/01/2500.00825.4025.40-81,172-0.69%
2024/01/24125.60025.6025.5511,2030.09%
2024/01/23025.550.125.7925.60-0.11,274-0.01%
2024/01/2200.000.325.7525.80-0.31,309-0.02%
2024/01/190.425.450.325.5025.500.11,4950.01%
2024/01/180.325.2600.0025.450.31,6900.02%
2024/01/1700.000.225.5525.20-0.21,706-0.01%
2024/01/161.225.960.925.9325.700.21,7110.01%
2024/01/1500.000.226.4626.20-0.21,704-0.01%
2024/01/12126.700.626.6126.500.41,7010.02%
2024/01/110.226.800.726.9226.80-0.51,700-0.03%
2024/01/10026.830.226.9026.95-0.21,699-0.01%
2024/01/090.126.8500.0026.900.11,6980.01%
2024/01/0800.00026.8326.9001,6940.00%
2024/01/050.726.800.326.8326.750.41,6900.03%
2024/01/040.326.750.126.7526.900.21,6940.01%
2024/01/03126.650.126.8526.750.91,6940.05%
2024/01/020.126.650.126.6526.650.11,6880.00%
2023/12/290.126.500.226.6526.70-0.11,686-0.01%
2023/12/280.126.600.226.6426.6501,6900.00%
2023/12/270.626.641.426.7526.65-0.81,687-0.04%
2023/12/260.726.28026.3026.450.71,6830.04%
2023/12/25126.05126.3026.1001,6810.00%
2023/12/2200.00126.1526.10-11,674-0.06%
2023/12/21526.100.326.2126.154.71,6690.28%
2023/12/200.326.250.526.2326.10-0.21,667-0.01%
2023/12/193.226.520.626.5326.202.61,6570.16%
2023/12/182.227.211.227.3526.9011,6390.06%
2023/12/15427.180.527.1427.003.51,6300.22%
2023/12/142.527.720.127.6027.452.41,6160.15%
2023/12/131128.112.327.8427.508.71,6030.55%
2023/12/121.327.760.427.9027.600.91,5960.06%
2023/12/111.427.503.228.6528.00-1.81,593-0.11%
2023/12/085.230.3216.929.8529.80-11.71,538-0.76%
2023/12/075.929.1315.129.2028.90-9.11,353-0.68%
2023/12/067.128.322.528.2628.154.61,2930.35%
2023/12/053.528.4316.128.6428.90-12.61,264-1.00%
2023/12/04027.15327.3327.45-31,161-0.26%
2023/12/010.127.10027.1027.050.11,1540.01%
2023/11/30126.90126.8527.1001,1670.00%
2023/11/29326.630.127.1026.602.91,2860.23%
2023/11/2800.00027.2527.4001,2750.00%
2023/11/27127.300.127.4427.250.91,2760.07%
2023/11/242.227.551.228.0127.650.91,2790.07%
2023/11/23127.75027.8927.8011,2750.08%
2023/11/220.328.20128.1927.95-0.71,271-0.06%
2023/11/2100.001.127.8827.95-1.11,260-0.08%
2023/11/202.127.56328.1627.55-0.91,260-0.08%
2023/11/17227.550.227.6627.551.91,2530.15%
2023/11/160.227.62227.7827.80-1.81,266-0.14%
2023/11/15127.200.627.3027.350.41,2620.03%
2023/11/141.227.481.627.8727.35-0.41,266-0.03%
2023/11/13127.501.427.8027.75-0.41,271-0.03%
2023/11/100.227.650.227.6327.65-0.11,283-0.01%
2023/11/090.727.720.627.7327.650.21,2780.01%
2023/11/081.227.855.928.3627.80-4.71,274-0.37%
2023/11/070.128.0516.628.0628.00-16.51,257-1.31%
2023/11/060.428.000.228.0427.850.21,2440.01%
2023/11/037.627.947.327.9628.000.31,2470.02%
2023/11/021.227.191.227.5927.1001,2110.00%
2023/11/016.327.32227.2727.254.31,2080.36%
2023/10/31827.7214.227.6127.20-6.11,184-0.52%
2023/10/3013.227.202.527.1827.2010.61,1390.93%
2023/10/270.527.9028.227.9227.85-27.61,115-2.48%
2023/10/2622.227.669.427.2327.4512.89491.35%
2023/10/251325.640.325.7325.5012.77641.66%
2023/10/24225.852.125.9826.15-0.1769-0.01%
2023/10/23025.692.125.9225.75-2.1769-0.27%
2023/10/2000.000.225.7425.60-0.2802-0.02%
2023/10/190.225.39125.4525.70-0.8822-0.10%
2023/10/18025.0000.0025.0008400.00%
2023/10/171.525.290.125.3925.101.48460.17%
2023/10/16125.450.425.3925.350.68510.07%
2023/10/13325.480.325.5225.452.78760.30%
2023/10/120.325.8011.125.4825.60-10.8883-1.22%
2023/10/11325.000.825.2225.152.28850.25%
2023/10/063.225.30025.5025.253.29230.35%
2023/10/05025.350.225.3625.35-0.2931-0.02%
2023/10/040.225.350.225.3525.20-0.1945-0.01%
2023/10/03125.700.525.7225.550.59610.05%
2023/10/020.625.790.225.7525.900.39770.03%
2023/09/2800.00025.6025.6509810.00%
2023/09/27025.3400.0025.5009910.00%
2023/09/2600.000.225.7225.60-0.21,014-0.02%
2023/09/25025.791.125.8925.90-1.11,029-0.10%
2023/09/221.624.91125.0625.000.61,0340.06%
2023/09/210.125.150.125.3225.3001,0450.00%
2023/09/20025.7400.0025.4001,0460.00%
2023/09/19125.8000.0025.5011,0540.09%
2023/09/180.226.1510.126.2025.95-9.91,070-0.92%
2023/09/1500.001126.2826.10-111,082-1.02%
2023/09/14526.4700.0026.4551,0890.46%
2023/09/130.626.001.226.0425.95-0.71,081-0.06%
2023/09/120.825.00025.3725.100.81,0830.08%
2023/09/1100.000.325.0824.90-0.31,160-0.03%
2023/09/08125.350.325.6225.300.71,1750.06%
2023/09/0700.00025.9025.7001,1880.00%
2023/09/0600.00026.2026.0001,2040.00%
2023/09/05026.032.126.1926.20-2.11,230-0.17%
2023/09/043.126.242.426.2826.100.71,2340.06%
2023/09/01025.400.725.3325.35-0.71,144-0.06%
2023/08/310.625.05125.4025.15-0.41,196-0.03%
2023/08/3000.001.225.3125.05-1.21,234-0.10%
2023/08/2900.000.225.0725.00-0.21,248-0.02%
2023/08/28025.00024.9024.9501,3730.00%
2023/08/250.124.85024.9024.900.11,4300.01%
2023/08/24125.050.225.0624.950.81,4420.06%
2023/08/231.625.220.125.4325.451.51,4580.11%
2023/08/220.125.374.125.3625.50-4.11,463-0.28%
2023/08/2100.000.224.6124.45-0.21,457-0.01%
2023/08/18324.901.625.1424.651.41,4800.09%
2023/08/170.625.363.125.4725.50-2.41,569-0.16%
2023/08/161.224.671.325.0624.85-0.21,582-0.01%
2023/08/1500.00124.8525.00-11,569-0.06%
2023/08/14124.600.524.7224.550.51,5830.03%
2023/08/11124.950.125.2025.050.91,5920.06%
2023/08/1000.000.225.5525.10-0.21,597-0.01%
2023/08/0900.00026.2025.7501,6100.00%
2023/08/08026.500.626.1626.50-0.61,639-0.04%
2023/08/070.126.500.326.3326.45-0.31,681-0.02%
2023/08/040.125.68025.5026.050.11,6880.00%
2023/08/02026.451.125.8225.40-1.11,737-0.06%
2023/08/012.526.250.426.2926.202.11,7310.12%
2023/07/3100.000.426.4626.25-0.41,723-0.03%
2023/07/2800.000.826.7826.80-0.81,711-0.05%
2023/07/272.927.001.326.9626.801.61,7070.09%
2023/07/2600.000.226.6126.60-0.21,693-0.01%
2023/07/250.426.960.426.9126.8001,6900.00%
2023/07/240.726.89226.8526.95-1.31,656-0.08%
2023/07/210.926.1500.0026.300.91,6410.05%
2023/07/200.125.10125.3025.50-0.91,646-0.05%
2023/07/19024.750.324.7224.75-0.31,647-0.02%
2023/07/18125.002.424.8724.90-1.41,667-0.09%
2023/07/171.425.04125.3025.500.41,7040.02%
2023/07/1400.000.825.1225.30-0.81,748-0.05%
2023/07/135.825.163.125.5725.002.81,7850.16%
2023/07/121.126.21026.3026.001.11,7900.06%
2023/07/11026.30026.3526.4501,8270.00%
2023/07/10026.8000.0026.6001,8510.00%
2023/07/0700.001.227.0627.00-1.21,870-0.06%
2023/07/06126.801.127.0126.95-0.11,890-0.01%
2023/07/0300.00227.1827.10-22,012-0.10%
2023/06/30226.93227.0527.1002,0820.00%
2023/06/29127.0500.0027.0512,2220.04%
2023/06/2800.00126.5026.35-12,253-0.04%
2023/06/27626.190.126.3026.255.92,2830.26%
2023/06/26026.300.126.1526.50-0.12,3410.00%
2023/06/2100.000.226.6026.20-0.22,373-0.01%
2023/06/2000.000.226.6826.50-0.22,499-0.01%
2023/06/19526.450.226.6026.454.82,6260.18%
2023/06/16126.805.126.9826.60-42,721-0.15%
2023/06/152.426.873.827.0927.15-1.42,777-0.05%
2023/06/141.426.76226.9726.75-0.62,799-0.02%
2023/06/13026.770.126.7527.00-0.12,8230.00%
2023/06/124.126.550.826.8626.703.32,8400.12%
2023/06/09126.102.526.3126.60-1.52,862-0.05%
2023/06/08126.550.826.5726.400.22,8720.01%
2023/06/072.727.02126.9426.651.82,9530.06%
2023/06/061.127.458.527.2026.85-7.43,221-0.23%
2023/06/05827.951.328.5727.906.73,2870.20%
2023/06/0200.000.229.0628.60-0.23,257-0.01%
2023/06/01228.50228.9528.8503,2710.00%
2023/05/31329.40129.8029.6523,1840.06%
2023/05/3000.00028.9528.5503,1680.00%
2023/05/29028.99028.9528.9503,2460.00%
2023/05/26028.60028.9328.7003,3070.00%
2023/05/25028.950.929.0528.90-0.93,428-0.03%
2023/05/240.129.554.729.2129.10-4.63,524-0.13%
2023/05/237.929.373.529.1829.254.33,5390.12%
2023/05/220.428.550.228.5629.100.23,4960.01%
2023/05/190.128.000.528.2227.80-0.43,503-0.01%
2023/05/18028.550.128.3828.30-0.13,5770.00%
2023/05/170.828.480.127.8228.550.73,5760.02%
2023/05/160.827.510.127.5627.550.73,5660.02%
2023/05/152.127.280.927.6527.101.33,5710.03%
2023/05/123.728.061.328.4728.602.43,5690.07%
2023/05/11028.840.828.9029.15-0.83,537-0.02%
2023/05/1014.428.76228.9528.9512.43,5110.35%
2023/05/09928.73128.5128.7583,5290.23%
2023/05/082428.270.327.8228.3523.73,5090.68%
2023/05/050.727.53027.6527.550.73,5260.02%
2023/05/040.627.6500.0027.400.63,5490.02%
2023/05/0300.000.127.5927.35-0.13,5970.00%
2023/05/02027.801.327.9327.60-1.23,637-0.03%
2023/04/281.427.400.127.3927.501.33,6280.04%
2023/04/270.127.000.626.7926.95-0.63,623-0.02%
2023/04/260.626.510.326.5826.950.33,6180.01%
2023/04/250.327.650.127.6526.700.23,6070.01%
2023/04/240.127.100.127.3727.4503,5800.00%
2023/04/211.127.3100.0027.051.13,5920.03%
2023/04/2000.002.227.9427.55-2.23,563-0.06%
2023/04/19428.616.228.7428.55-2.23,502-0.06%
2023/04/181729.7435.929.4129.20-18.93,455-0.55%
2023/04/170.929.763.529.7629.35-2.63,415-0.08%
2023/04/143.729.55929.3329.20-5.33,399-0.15%
2023/04/13630.083.529.9329.652.53,3680.08%
2023/04/120.130.142.929.9629.85-2.83,334-0.08%
2023/04/112.930.020.530.1529.952.43,3050.07%
2023/04/1015.729.835.229.6929.9010.53,2680.32%
2023/04/0733.429.84132.729.5729.45-99.23,186-3.11% 大賣/
2023/04/0610330.023.629.9330.1099.53,1623.15% 大買/
2023/03/317.830.2032.130.1230.30-24.33,128-0.78%
2023/03/3064.729.8930.130.4130.1034.63,0561.13%
2023/03/295.329.146.829.1029.05-1.52,907-0.05%
2023/03/28028.453.628.7028.55-3.62,868-0.13%
2023/03/27029.272.829.2629.10-2.82,834-0.10%
2023/03/240.229.0012.928.9128.90-12.72,767-0.46%
2023/03/2313.229.536.829.8829.506.42,7240.23%
2023/03/227.529.565.328.9629.602.22,5890.08%
2023/03/217.829.182.229.2629.055.52,4580.23%
2023/03/206.628.562.228.5928.654.42,3570.19%
2023/03/173.427.31328.4728.500.42,2850.02%
2023/03/163.127.004.826.7126.55-1.72,191-0.08%
2023/03/157.826.992.827.0026.9552,1590.23%
2023/03/141427.250.327.0326.8513.72,1520.64%
2023/03/133.926.520.526.6826.753.42,1290.16%
2023/03/104.727.3417.227.9527.35-12.52,091-0.60%
2023/03/0931.529.2031.329.5128.900.32,0000.01%
2023/03/082.325.985.325.9527.60-31,727-0.17%
2023/03/075.326.74026.7026.505.31,6610.32%
2023/03/06026.8500.0026.8001,6490.00%
2023/03/03225.901425.8525.85-121,619-0.74%
2023/03/0200.00626.3326.20-61,596-0.38%
2023/03/014626.1235.126.0326.0510.91,5600.70%
2023/02/240.127.5019.327.6727.95-19.31,485-1.30%
2023/02/230.327.212927.3227.10-28.71,443-1.99%
2023/02/22026.70926.8526.10-91,313-0.69%
2023/02/211026.0700.0026.40101,2170.82%
2023/02/20225.60826.3626.05-61,183-0.51%
2023/02/17026.00726.0826.00-71,135-0.62%
2023/02/16125.7031.125.6425.80-30.11,117-2.70%
2023/02/15124.70024.6024.6011,0480.09%
2023/02/1400.001024.3024.50-101,067-0.94%
2023/02/134.224.5700.0024.554.21,0630.39%
2023/02/1000.003.624.6224.15-3.61,050-0.34%
2023/02/09224.65024.6724.6021,0300.19%
2023/02/08025.00024.7024.7501,0080.00%
2023/02/0700.0012.124.9525.10-12.1983-1.23%
2023/02/06624.851824.9724.65-12943-1.27%
2023/02/030.325.003624.8724.60-35.7905-3.94%
2023/02/02024.340.624.7124.60-0.6866-0.07%
2023/02/010.624.003024.0724.50-29.4839-3.51%
2023/01/310.423.100.122.9923.000.47800.05%
2023/01/300.121.281321.3721.40-12.9732-1.77%
2023/01/1700.0011921.1621.05-119727-16.35% 大賣/鉅額交易
2023/01/1600.004121.2321.05-41721-5.68%
2023/01/1300.002.121.7921.35-2.1718-0.30%
2023/01/122.121.74021.6521.802.17180.30%
2023/01/111021.203521.4021.50-25715-3.49%
2023/01/101022.1700.0022.05106921.44%
2023/01/091022.40822.2522.4026900.29%
2023/01/062322.254522.2322.25-22689-3.19%
2023/01/052722.595.123.0022.60226823.21%
2023/01/0497.123.0000.0022.9597.167514.38%
2023/01/038522.910.123.0023.0084.964513.15%
2022/12/3000.00022.6522.6506260.00%
2022/12/29622.7519722.6022.65-191623-30.65% 大賣/鉅額交易
2022/12/28022.253322.3822.30-33610-5.41%
2022/12/271022.75022.7322.60106081.64%
2022/12/260.122.043822.5222.60-37.9601-6.30%
2022/12/231122.31122.2522.25105911.69%
2022/12/2260.122.8900.0022.9560.158210.31%
2022/12/211022.002021.9622.00-10572-1.75%
2022/12/201022.141.222.4121.958.85711.53%
2022/12/1900.00022.8022.8505640.00%
2022/12/1610.323.02222.7023.058.35631.47%
2022/12/1523.223.342323.1823.000.25590.03%
2022/12/1421.222.972723.3422.75-5.8548-1.06%
2022/12/132022.76122.8522.80195433.50%
2022/12/12522.601022.4522.60-5534-0.93%
2022/12/091222.431122.4222.2015330.19%
2022/12/0825.621.922721.6121.85-1.5537-0.27%
2022/12/071121.252621.3921.30-15530-2.82%
2022/12/068121.4718521.8521.40-104514-20.20% 大賣/鉅額交易
2022/12/052222.88423.0922.75184873.69%
2022/12/022323.551123.9823.50124652.58%
2022/12/012023.950.724.0723.8519.34524.27%
2022/11/3021.224.400.124.3624.5021.14414.77%
2022/11/299.323.7319.624.1924.50-10.2411-2.48%
2022/11/28322.80022.8523.0533560.84%
2022/11/25423.000.723.0323.003.33540.94%
2022/11/244323.510.222.9123.2542.835112.18%
2022/11/23024.204.224.2024.05-4.1332-1.25%
2022/11/2222.423.84324.3024.3019.43255.96%
2022/11/21159.924.2023.124.3724.20136.730944.14% 大買/鉅額交易
2022/11/18023.200.123.1523.00-0.1266-0.02%
2022/11/170.123.380.323.0223.10-0.1263-0.05%
2022/11/1600.000.122.6022.45-0.1256-0.04%
2022/11/15023.27423.5222.75-4254-1.57%
2022/11/140.123.19723.3123.20-6.9257-2.66%
2022/11/110.422.561.622.9422.50-1.1243-0.47%
2022/11/100.221.91522.7522.40-4.8236-2.04%
2022/11/0900.00021.4021.3502090.00%
2022/11/0800.000.121.3021.35-0.1206-0.07%
2022/11/070.720.5800.0021.400.72040.34%
2022/11/030.220.02519.9520.20-4.8199-2.43%
2022/11/020.620.00020.1020.100.61970.31%
2022/10/31019.9000.0019.9502010.00%
2022/10/280.419.8900.0019.900.42020.18%
2022/10/27019.7500.0019.8502010.00%
2022/10/2600.00019.8519.9002050.00%
2022/10/2500.00022.0519.8502070.00%
2022/10/24019.7000.0020.0502100.00%
2022/10/2100.00020.0019.5002170.00%
2022/10/20519.5500.0019.9052192.28%
2022/10/190.119.6000.0019.850.12190.04%
2022/10/17019.200.119.3519.40-0.1220-0.03%
2022/10/14019.4500.0019.4502200.00%
2022/10/130.119.1500.0019.350.12190.04%
2022/10/1200.00019.7020.000219-0.01%
2022/10/1100.000.219.3919.45-0.2219-0.10%
2022/10/07020.35020.6520.6002140.00%
2022/10/0600.00020.6320.6502150.00%
2022/10/05020.5000.0020.6502140.00%
2022/10/04019.60520.1020.15-5213-2.34%
2022/10/03019.6000.0019.8002120.01%
2022/09/300.119.33019.8019.750.12140.06%
2022/09/2900.00019.6819.8002150.00%
2022/09/2800.000.520.0319.60-0.5215-0.25%
2022/09/2600.00020.8320.750206-0.01%
2022/09/2300.000.221.5021.50-0.2210-0.11%
2022/09/2200.00021.6021.7502120.00%
2022/09/21321.6500.0021.8032121.41%
2022/09/20221.9500.0021.9522120.94%
2022/09/1900.00021.8821.850211-0.01%
2022/09/16321.88021.7521.9032091.42%
2022/09/1500.001021.6221.80-10204-4.90%
2022/09/1400.00520.8520.95-5194-2.57%
2022/09/130.120.85020.8320.950.11890.06%
2022/09/12520.65020.4020.9051972.54%
2022/09/0800.00020.4020.5001990.00%
2022/09/07020.3000.0020.4002160.00%
2022/09/06020.80020.3720.3502240.00%
2022/09/05020.7200.0021.0002300.01%
2022/09/01020.85020.8621.050249-0.01%
2022/08/3100.00021.5021.2002510.00%
2022/08/3000.00021.1521.5502500.00%
2022/08/293021.20021.0021.103025411.79%
2022/08/2640.121.70021.9021.4540.125715.61%
2022/08/253021.7500.0021.653025911.56%
2022/08/243021.5000.0021.703026111.48%
2022/08/233022.05021.9021.353026511.30%
2022/08/22022.30022.3022.4002610.00%
2022/08/1900.006.222.8422.40-6.2257-2.41%
2022/08/180.422.0000.0022.100.42440.14%
2022/08/170.121.50822.0622.10-7.9239-3.31%
2022/08/16021.10021.5021.3502330.00%
2022/08/15020.90021.1021.1002260.00%
2022/08/12020.750.121.0321.00-0.1225-0.02%
2022/08/110.320.970.421.0021.30-0.1223-0.06%
2022/08/100.121.00021.0021.200.12210.04%
2022/08/09020.69020.8020.8002190.00%
2022/08/08020.700.120.8120.95-0.1223-0.03%
2022/08/05020.6000.0020.9002220.01%
2022/08/04020.750.520.6820.65-0.5222-0.24%
2022/08/0200.000.121.3021.30-0.1223-0.05%
2022/08/0100.00421.7321.70-4224-1.79%
2022/07/290.121.5500.0021.600.12230.05%
2022/07/28021.63521.6621.55-5221-2.25%
2022/07/270.520.03120.7520.70-0.5217-0.21%
2022/07/26019.68019.7519.8502160.00%
2022/07/25019.63019.7519.6502160.00%
2022/07/2200.000.119.9019.75-0.1219-0.04%
2022/07/210.719.77020.0420.100.72260.33%
2022/07/20019.80019.6519.750228-0.01%
2022/07/1900.000.119.8919.80-0.1233-0.04%
2022/07/1800.000.119.9019.90-0.1236-0.03%
2022/07/15019.95020.1019.9002380.00%
2022/07/140.219.9100.0019.950.22410.08%
2022/07/13419.933.120.6019.950.92520.37%
2022/07/120.119.6000.0019.750.12550.04%
2022/07/1100.0013.719.9219.90-13.7263-5.22%
2022/07/081019.901920.0420.00-9265-3.40%
2022/07/070.719.7000.0019.850.72640.28%
2022/07/06819.46319.8819.7052641.89%
2022/07/05019.26019.7019.7002670.00%
2022/07/04219.90320.0719.70-1269-0.37%
2022/07/012219.316.219.8519.9515.82755.73%
2022/06/3000.00020.4520.8002720.00%
2022/06/28521.19021.2321.2052781.79%
2022/06/27020.9100.0021.2002840.00%
2022/06/24020.55020.6520.8502990.00%
2022/06/230.220.50020.5020.650.23140.06%
2022/06/221520.61020.6520.50153264.58%
2022/06/210.120.60021.0021.0003260.01%
2022/06/2010.121.370.121.2120.35103273.04%
2022/06/170.121.1100.0022.050.13230.03%
2022/06/162521.86022.3021.65253257.67%
2022/06/15023.195.323.2322.70-5.2309-1.69%
2022/06/140.122.540.322.7522.70-0.2304-0.06%
2022/06/135.222.06022.5522.505.23011.71%
2022/06/10022.2000.0022.3502980.00%
2022/06/09021.501421.7821.75-14290-4.80%
2022/06/08021.50321.6521.45-3294-1.02%
2022/06/07021.08321.1521.25-3299-1.00%
2022/06/061620.79020.8520.95163035.27%
2022/06/022.120.8200.0020.852.13230.66%
2022/06/0100.00220.3520.25-2358-0.56%
2022/05/310.119.65220.0020.00-1.9362-0.52%
2022/05/30018.841018.9519.05-10360-2.77%
2022/05/27418.75018.9518.8543621.09%
2022/05/26018.8500.0018.9503680.00%
2022/05/25218.65018.6018.9523810.53%
2022/05/24318.5500.0018.6033910.77%
2022/05/2300.002.118.9519.00-2.1394-0.53%
2022/05/201019.090.219.1519.109.84072.41%
2022/05/190.318.700.218.8019.200.14150.01%
2022/05/180.119.00019.2519.2004210.01%
2022/05/170.219.10019.2319.100.24370.04%
2022/05/16019.201.119.1119.10-1.1452-0.23%
2022/05/130.119.1500.0019.300.14660.01%
2022/05/1200.00019.5019.0004950.00%
2022/05/11019.20219.3019.35-2503-0.39%
2022/05/10019.5000.0019.8005310.00%
2022/05/0900.00519.1619.40-5561-0.89%
2022/05/0600.00019.6020.0005690.00%
2022/05/051020.0500.0019.80105841.71%
2022/05/0400.00319.6019.65-3593-0.51%
2022/05/03419.9500.0019.9546030.66%
2022/04/2900.00120.8020.15-1620-0.16%
2022/04/27120.950.120.9320.650.96370.14%
2022/04/25021.35421.3521.60-4677-0.59%
2022/04/22022.102.422.3622.30-2.4684-0.35%
2022/04/21022.30022.5522.4507070.00%
2022/04/201.122.40222.5022.35-0.9767-0.12%
2022/04/193.422.21322.2022.200.41,1990.03%
2022/04/18021.80421.8821.95-41,226-0.33%
2022/04/15021.6300.0021.9501,2460.00%
2022/04/140.121.38021.5021.5001,2830.00%
2022/04/1300.000.121.2321.30-0.11,333-0.01%
2022/04/12621.00021.0520.9561,4290.42%
2022/04/110.121.000.121.1121.1501,5380.00%
2022/04/080.121.40021.7121.850.11,6910.01%
2022/04/070.121.100.221.6221.05-0.11,764-0.01%
2022/04/060.221.75022.2622.000.21,9730.01%
2022/04/01021.8500.0022.1502,1210.00%
2022/03/31622.201021.9022.20-42,145-0.19%
2022/03/3000.000.122.8322.35-0.12,1560.00%
2022/03/290.122.60422.8022.35-3.92,185-0.18%
2022/03/28421.752.421.9521.751.62,2370.07%
2022/03/250.421.08221.8022.00-1.62,242-0.07%
2022/03/23520.50020.9520.5052,2960.22%
2022/03/22620.60020.7520.6062,3570.25%
2022/03/21020.10320.5520.55-32,425-0.12%
2022/03/1600.00119.5019.75-12,602-0.04%
2022/03/1500.000.219.0718.90-0.22,624-0.01%
2022/03/142.219.7300.0019.802.22,7210.08%
2022/03/1000.000.219.8119.85-0.22,882-0.01%
2022/03/090.219.17519.6719.55-4.82,956-0.16%
2022/03/08318.9500.0019.0033,0720.10%
2022/03/07220.4500.0020.4523,1110.06%
2022/03/04322.85322.7522.7003,2110.00%
2022/03/02323.3000.0023.3033,3050.09%
2022/02/24522.8000.0022.8053,5180.14%
2022/02/232023.4600.0023.80203,5800.56%
2022/02/22423.481323.3023.65-93,584-0.25%
2022/02/21224.3500.0024.3023,5760.06%
2022/02/18224.903225.0024.90-303,582-0.84%
2022/02/174224.566.124.2624.2535.93,5841.00%
2022/02/167.124.681.325.0025.005.73,5860.16%
2022/02/15624.922.124.9425.003.93,5770.11%
2022/02/14223.2012.323.9524.40-10.33,600-0.29%
2022/02/110.124.454.223.8724.25-4.23,575-0.12%
2022/02/102.524.446.424.7724.40-3.93,571-0.11%
2022/02/0915.325.050.424.3525.0514.93,5480.42%
2022/02/08023.50523.4523.90-53,542-0.14%
2022/02/071.622.67622.8223.45-4.43,534-0.13%
2022/01/261.221.443.221.6821.70-2.13,521-0.06%
2022/01/252.221.530.621.8221.301.73,5190.05%
2022/01/242.821.851422.1722.40-11.23,520-0.32%
2022/01/210.222.350.922.3322.40-0.73,505-0.02%
2022/01/200.323.1200.0023.150.33,5010.01%
2022/01/190.222.900.323.0223.15-0.13,5120.00%
2022/01/185.123.510.523.5823.554.63,5020.13%
2022/01/172.122.35022.3522.602.13,4720.06%
2022/01/136.622.190.622.0922.3563,4520.17%
2022/01/1251.924.6733.225.6022.8018.73,4080.55%
2022/01/117.124.902.424.9025.004.63,0040.15%
2022/01/10025.67325.5025.90-33,012-0.10%
2022/01/075.226.070.126.1325.905.23,0150.17%
2022/01/062.226.356.226.5126.75-43,119-0.13%
2022/01/055.226.9711.426.3426.05-6.23,164-0.20%
2022/01/046.728.076.127.8428.000.63,0740.02%
2022/01/036.727.6812.226.6827.60-5.52,971-0.18%
2021/12/3014.326.041325.9725.951.32,8190.05%
2021/12/291725.4910.525.4425.606.52,7490.24%
2021/12/2811.523.7825.223.9724.95-13.82,547-0.54%
2021/12/270.222.90022.7022.700.22,4250.01%
2021/12/242.122.380.122.3622.5022,4280.08%
2021/12/236.122.678.122.8422.55-22,557-0.08%
2021/12/2215.122.818.323.2822.256.82,5930.26%
2021/12/2125.122.250.122.4022.15252,5280.99%
2021/12/203.322.31622.3222.35-2.72,508-0.11%
2021/12/1700.000.822.1221.80-0.82,488-0.03%
2021/12/163.522.92022.9922.803.42,4450.14%
2021/12/150.422.4310.322.3921.95-9.92,382-0.42%
2021/12/147.222.140.221.7522.1572,3100.30%
2021/12/132.121.5524.121.8722.05-222,262-0.97%
2021/12/100.220.092.220.8420.40-1.92,180-0.09%
2021/12/090.821.26221.4721.35-1.22,126-0.06%
2021/12/087.421.930.422.3921.2072,0990.33%
2021/12/076.422.962522.7523.10-18.61,996-0.93%
2021/12/062822.762722.2122.5011,9370.05%
2021/12/031022.131722.2122.00-71,826-0.38%
2021/12/02221.30221.3022.1001,7430.00%
2021/12/011920.151320.0120.5561,6210.37%
2021/11/301219.621019.7419.9521,5590.13%
2021/11/2900.00718.9018.90-71,419-0.49%
2021/11/262118.481019.0518.85111,3710.80%
2021/11/25518.7000.0018.2051,3130.38%
2021/11/241017.551017.4018.9001,2070.00%
2021/11/2200.00416.3316.35-41,077-0.37%
2021/11/19215.85916.1515.60-71,006-0.70%
2021/11/18616.0800.0016.1069950.60%
2021/11/17316.1000.0016.1539890.30%
2021/11/161315.8700.0015.95139751.33%
2021/11/151115.55115.9015.90109691.03%
2021/11/11816.2600.0015.3589480.84%
2021/11/10315.1500.0015.2039160.33%
2021/11/0500.00115.1015.25-1899-0.11%
2021/11/0100.00315.3015.35-3859-0.35%
2021/10/28115.3000.0014.9518410.12%
2021/10/1800.00015.9015.3007460.00%
2021/10/14316.15415.4315.10-1679-0.15%
2021/10/1300.00914.9715.40-9530-1.70%
2021/10/0800.00114.1013.90-1428-0.23%
2021/10/06213.7000.0013.7024210.47%
2021/10/05212.85713.7814.05-5415-1.20%
2021/10/04313.85813.7313.85-5406-1.23%
2021/10/01714.07514.1913.7023760.53%
2021/09/302214.801414.9014.3083512.28%
2021/09/2900.001314.0714.45-13204-6.36%
2021/09/2800.00413.1513.15-4136-2.93%
2021/09/27212.95213.1513.0001430.00%
2021/09/2400.00213.1513.10-2154-1.29%
2021/09/1700.00512.8812.75-5439-1.14%
2021/09/16412.6500.0012.7044460.90%
2021/09/1500.00213.0512.95-2449-0.44%
2021/09/1400.001012.9713.00-10451-2.22%
2021/09/1000.00612.6512.50-6519-1.16%
2021/09/0800.00012.7012.4505210.00%
2021/09/0700.00212.7012.70-2521-0.38%
2021/09/03412.6000.0012.8045190.77%
2021/09/02412.6000.0012.6545180.77%
2021/08/3000.00413.0813.05-4519-0.77%
2021/08/2700.001412.9513.00-14519-2.70%
2021/08/25812.58212.7012.7565171.16%
2021/08/2000.00212.6012.55-2519-0.39%
2021/08/19712.22912.4712.45-2519-0.38%
2021/08/18212.6000.0012.7025160.39%
2021/08/171212.6500.0012.75125152.33%
2021/08/16212.65212.9012.9505150.00%
2021/08/10212.90213.0513.0505110.00%
2021/08/02212.9500.0012.9525440.37%
2021/07/3000.00513.0513.00-5546-0.91%
2021/07/29413.0500.0013.1545470.73%
2021/07/2800.00113.0013.15-1549-0.18%
2021/07/2700.00613.3513.25-6553-1.08%
2021/07/22412.95213.1013.0025600.36%
2021/07/21212.9500.0013.0525680.35%
2021/07/2000.00013.3713.2006720.00%
2021/07/19413.25013.4013.3046820.59%
2021/07/16213.50813.4813.40-6684-0.88%
2021/07/1400.003613.0613.35-36694-5.18%
2021/07/09213.00513.2013.00-3695-0.43%
2021/07/071613.2300.0013.35167002.28%
2021/07/061813.3700.0013.45187102.54%
2021/07/01213.701014.2513.75-8719-1.11%
2021/06/3000.00414.5114.35-4717-0.56%
2021/06/29713.291413.5014.00-7691-1.01%
2021/06/285213.473713.4413.30156662.25%
2021/06/251212.5000.0012.75124332.77%
2021/06/2412.212.701012.7012.752.24340.51%
2021/06/231012.8000.0012.80104362.29%
2021/06/2200.00912.9813.00-9439-2.05%
2021/06/21812.882212.8712.80-14437-3.20%
2021/06/18612.25412.3512.4023790.53%
2021/06/16812.40212.5012.5063911.53%
2021/06/09212.45212.5512.6004180.00%
2021/05/1800.00212.6012.55-2445-0.45%
2021/05/17611.77412.1512.1524450.45%
2021/05/1400.00413.0812.80-4434-0.92%
2021/05/13612.53212.8012.8044340.92%
2021/05/12912.48713.0013.0024320.46%
2021/05/10613.801013.8113.75-4415-0.96%
2021/05/071014.0500.0014.05104132.42%
2021/05/05414.001014.0514.05-6410-1.46%
2021/04/29214.9000.0014.9024020.50%
2021/04/28215.05615.1715.15-4399-1.00%
2021/04/2700.00315.3015.20-3400-0.75%
2021/04/261015.35815.4415.3523920.51%
2021/04/2300.001014.9715.10-10295-3.38%
2021/04/211114.8300.0014.80112983.69%
2021/04/2000.00214.9514.90-2421-0.47%
2021/04/191014.8500.0014.80104182.39%
2021/04/1500.00214.7514.75-2420-0.48%
2021/04/14214.5500.0014.6524210.47%
2021/04/13114.9500.0014.8514260.23%
2021/04/09215.0500.0015.0024220.47%
2021/04/0700.00015.4515.3504060.00%
2021/04/06215.2500.0015.3024040.49%
2021/04/0100.00415.6015.60-4396-1.01%
2021/03/2900.00515.6015.45-5405-1.23%
2021/03/2600.00315.1515.45-3400-0.75%
2021/03/2300.00215.6015.30-2400-0.50%
2021/03/2200.00415.2515.30-4393-1.02%
2021/03/1900.00215.3515.35-2391-0.51%
2021/03/1800.003015.3015.35-30383-7.83%
2021/03/1700.00214.8514.90-2372-0.54%
2021/03/1600.00114.9014.75-1380-0.26%
2021/03/1500.001414.7114.80-14389-3.60%
2021/03/1200.000.114.9114.55-0.1400-0.01%
2021/03/0500.005014.3414.45-50423-11.83%
2021/03/04414.4500.0014.4544440.90%
2021/03/03414.5000.0014.6044500.89%
2021/02/25414.4000.0014.4544580.87%
2021/02/241414.501514.4514.45-1455-0.22%
2021/02/2300.00514.7014.70-5452-1.11%
2021/02/2200.001614.7114.75-16452-3.54%
2021/02/19714.5500.0014.6074511.55%
2021/02/1800.004114.5114.65-41451-9.07%
2021/02/17214.2000.0014.4524530.44%
2021/02/03514.0900.0014.1554581.09%
2021/02/0200.00114.3014.30-1458-0.22%
2021/02/01214.00114.2514.2514640.22%
2021/01/22114.25114.5514.2004690.00%
2021/01/211014.4700.0014.50104702.12%
2021/01/20114.50014.4514.5514700.21%
2021/01/19214.7000.0014.8024740.42%
2021/01/18414.8000.0014.8044770.84%
2021/01/151815.3100.0015.20185093.53%
2021/01/131115.623715.7815.85-26505-5.15%
2021/01/12215.4000.0015.4023770.53%
2021/01/11615.4500.0015.5563781.59%
2021/01/081715.6000.0015.65173764.51%
2021/01/072315.6700.0015.75234834.76%
2021/01/06215.70515.8015.75-3482-0.62%
2021/01/0500.00416.0515.85-4483-0.83%
2020/12/3100.00715.7015.75-7525-1.33%
2020/12/301015.901415.6415.70-4527-0.76%
2020/12/29215.5000.0015.5025250.38%
2020/12/28715.6400.0015.6075231.34%
2020/12/2500.00315.7015.65-3522-0.57%
2020/12/24515.85315.7215.7525230.38%
2020/12/23615.5200.0015.5065101.18%
2020/12/22615.63416.0015.6025110.39%
2020/12/21515.69616.0615.85-1507-0.20%
2020/12/18415.8000.0015.8544960.81%
2020/12/1700.00215.9015.90-2499-0.40%
2020/12/15215.8000.0015.8025010.40%
2020/12/11215.70615.9815.80-4508-0.79%
2020/12/101415.981015.9515.9045090.79%
2020/12/092416.54316.7516.50215054.15%
2020/12/08916.881317.0817.10-4540-0.74%
2020/12/07616.4300.0016.5565771.04%
2020/12/0300.00016.9016.7005710.00%
2020/11/30516.6000.0016.7555610.89%
2020/11/2300.001015.3015.45-10541-1.85%
2020/11/13515.1000.0015.2555350.93%
2020/11/10315.2000.0015.1035330.56%
2020/11/09215.3000.0015.2025320.38%
2020/11/0500.00514.6514.80-5523-0.95%
2020/11/0200.002014.8014.70-20524-3.81%
2020/10/30214.9000.0014.9025230.38%
2020/10/2900.00614.9514.85-6521-1.15%
2020/10/2700.00215.4015.40-2515-0.39%
2020/10/26215.6000.0015.6025060.39%
2020/10/231915.571815.6315.6015010.20%
2020/10/22515.3000.0015.3054631.08%
2020/10/2100.00315.4515.45-3460-0.65%
2020/10/1900.002415.0015.05-24450-5.32%
2020/10/151515.1700.0015.00154433.38%
2020/10/14514.7500.0014.9053351.49%
2020/10/123015.051014.4014.40203246.17%
2020/10/06514.1000.0014.1052701.85%
2020/09/29514.10513.8614.0002850.00%
2020/09/2800.00813.8314.05-8283-2.83%
2020/09/2200.00213.9513.95-2325-0.61%
2020/09/21614.2000.0014.1063221.86%
2020/09/1800.002614.5414.45-26318-8.16%
2020/09/15515.3500.0015.2053051.64%
2020/09/14515.2000.0015.1552971.68%
2020/09/112015.33515.2515.00152905.17%
2020/09/101014.6500.0015.25102434.11%
2020/09/0700.001614.2014.25-16190-8.42%
2020/09/03314.6000.0014.4031871.60%
2020/09/0200.00314.1314.35-3184-1.63%
2020/08/311013.9000.0013.95101825.47%
2020/08/27313.5000.0013.4031691.77%
2020/08/2500.001013.4513.45-10205-4.88%
2020/08/191213.5300.0013.45122045.86%
2020/08/18113.5500.0013.5512050.49%
2020/08/1400.00013.4513.4502020.00%
2020/06/1900.00513.8413.80-5242-2.06%
2020/06/1600.00513.6514.00-5251-1.99%
2020/06/0300.00414.1014.05-4297-1.34%
2020/06/011714.19814.0314.2093012.99%
2020/05/26013.1500.0013.2002780.00%
2020/05/2000.00113.7513.70-1288-0.35%
2020/05/14114.1000.0014.1013070.33%
2020/05/1200.002512.8512.85-25269-9.29%
2020/04/1400.00112.4512.60-1295-0.34%
2020/04/0900.00112.3512.35-1294-0.34%
2020/04/0800.00212.2012.20-2298-0.67%
2020/04/0100.000.111.8011.80-0.1301-0.03%
2020/03/2600.00212.2512.00-2315-0.63%
2020/03/2400.00211.7511.70-2315-0.63%
2020/03/20511.25511.2511.1503100.00%
2020/03/131011.916111.8111.85-51294-17.29%
2020/03/1100.00713.6513.55-7274-2.55%
2020/03/05514.6500.0014.5052651.88%
2020/02/27013.7000.0013.7002650.00%
2020/02/26015.8000.0014.1502640.00%
2020/02/1900.00015.8014.8502490.00%
2020/02/18414.40414.5014.4002430.00%
2020/02/172114.252814.2814.35-7237-2.95%
2020/02/14713.96114.1513.9562072.88%
2020/02/1200.001.114.2014.20-1.1208-0.53%
2020/02/10213.7500.0013.8022180.92%
2020/02/0600.00016.1514.8502130.00%
2020/01/3000.00514.5014.50-5201-2.48%
2020/01/1400.00416.4016.40-4189-2.11%
2019/12/31216.8500.0016.6022020.99%
2019/12/27216.9500.0016.9522100.95%
2019/12/261017.3500.0017.15102084.80%
2019/12/2500.00016.3516.3501990.00%
2019/12/1700.00016.4016.4002140.00%
2019/12/16116.05016.2016.2512150.46%
2019/11/20117.1500.0017.1012550.39%
2019/11/1900.00317.0517.10-3256-1.17%
2019/11/1400.00517.2217.20-5268-1.86%
2019/11/13417.2500.0017.1042721.47%
2019/11/0800.00217.8017.65-2284-0.70%
2019/11/07318.4500.0017.8032911.03%
2019/11/05318.6000.0018.9032921.03%
2019/10/31318.9500.0019.1033080.97%
2019/10/14519.0000.0018.7555640.89%
2019/09/2400.00221.4521.30-2634-0.32%
2019/09/2300.00321.6221.45-3652-0.46%
2019/09/2000.001521.6821.55-15662-2.26%
2019/09/19521.6000.0021.6056750.74%
2019/09/1600.00321.2521.40-3713-0.42%
2019/09/12521.704121.6421.70-36726-4.96%
2019/09/11321.7500.0021.7037360.41%
2019/09/10522.50521.8521.8507710.00%
2019/09/0600.00223.5023.10-2787-0.25%
2019/09/041423.23223.4023.05128031.49%
2019/09/03322.9500.0023.2038150.37%
2019/08/29222.5000.0022.5529600.21%
2019/08/2600.00522.3022.35-51,063-0.47%
2019/08/2300.00522.9522.55-51,112-0.45%
2019/08/221022.8800.0022.85101,1220.89%
2019/08/20322.7500.0022.7031,1700.26%
2019/08/19222.20022.1522.1021,1750.17%
2019/08/16222.2500.0022.1021,2200.16%
2019/08/14622.8300.0022.5561,3550.44%
2019/08/1300.00823.1122.95-81,385-0.58%
2019/08/08523.253223.1023.10-271,553-1.74%
2019/08/07523.2200.0023.3551,6100.31%
2019/08/0500.001123.2023.00-111,665-0.66%
2019/08/02123.1000.0023.4511,7580.06%
2019/07/311123.25623.1023.2551,9270.26%
2019/07/30823.091023.2722.90-22,037-0.10%
2019/07/29224.30224.4024.0502,0310.00%
2019/07/261024.8800.0024.50102,0240.49%
2019/07/2500.002024.6525.00-202,008-1.00%
2019/07/24523.351023.3623.35-51,944-0.26%
2019/07/23523.00523.3523.1501,9540.00%
2019/07/221023.18523.1523.1551,9460.26%
2019/07/1800.002622.9722.75-261,946-1.34%
2019/07/171023.4000.0023.30101,9370.52%
2019/07/162222.8400.0022.55221,9211.15%
2019/07/1000.00124.6024.60-11,886-0.05%
2019/07/0800.00124.5524.60-11,907-0.05%
2019/07/0500.00824.9525.15-81,934-0.41%
2019/07/0400.004524.1624.40-452,002-2.25%
2019/07/03323.9000.0023.9032,0110.15%
2019/07/02223.7500.0023.7522,0090.10%
2019/07/01423.45723.7523.70-32,006-0.15%
2019/06/28523.45923.6023.40-42,001-0.20%
2019/06/27824.3600.0024.3081,9820.40%
2019/06/263224.561024.9524.30221,9731.11%
2019/06/25525.05125.7025.0041,9620.20%
2019/06/24325.4500.0025.6031,9510.15%
2019/06/21525.5000.0025.5551,9560.26%
2019/06/203225.2000.0025.60321,9421.65%
2019/06/192724.44524.3524.50221,9311.14%
2019/06/185524.225624.7324.50-11,917-0.05%
2019/06/171625.23525.1525.05111,8760.59%
2019/06/141625.62125.9525.65151,8630.80%
2019/06/1300.00525.6025.65-51,843-0.27%
2019/06/12225.601025.2025.70-81,835-0.44%
2019/06/111725.811925.6425.55-21,823-0.11%
2019/06/103526.1300.0026.50351,7971.95%
2019/06/06528.0500.0027.9551,7240.29%
2019/06/051027.60227.5027.6081,6750.48%
2019/06/041027.9800.0027.85101,6480.61%
2019/06/03628.441028.0528.35-41,628-0.25%
2019/05/311728.927.228.7128.709.91,6080.61%
2019/05/30628.24428.3628.3021,5460.13%
2019/05/29927.391027.0027.50-11,498-0.07%
2019/05/281327.27127.6527.10121,4890.81%
2019/05/27927.244727.0827.05-381,475-2.58%
2019/05/24827.6000.0027.6081,4480.55%
2019/05/231227.63828.0627.2541,4340.28%
2019/05/222028.58428.3028.40161,4071.14%
2019/05/213.228.92828.7128.60-4.91,357-0.36%
2019/05/201027.29126.9528.0091,2750.71%
2019/05/17627.50527.5827.5011,2400.08%
2019/05/162227.80427.4127.50181,1821.52%
2019/05/15726.69326.5226.9541,0620.38%
2019/05/13425.60125.9525.5539860.30%
2019/05/102125.50226.7325.35199521.99%
2019/05/092626.341.426.7925.3024.68562.87%
2019/05/082126.8200.0027.10217652.74%
2019/05/071.426.69325.0727.05-1.6675-0.24%
2019/05/065224.65024.5024.60525609.28%
2019/05/02124.6000.0024.2015220.19%
2019/04/3000.00923.7624.00-9518-1.74%
2019/04/2900.00523.6023.70-5530-0.94%
2019/04/2500.00125.0025.05-1510-0.20%
2019/04/22524.9500.0025.0054921.02%
2019/04/18024.7500.0024.8004830.00%
2019/04/1700.001024.8824.90-10470-2.12%
2019/04/161024.90324.9225.0074581.53%
2019/04/1500.00025.0025.1504480.00%
2019/04/11124.8000.0025.2014080.24%
2019/04/1000.004523.0024.90-45357-12.60%
2019/03/22921.3100.0021.5092204.08%
2019/03/19020.8000.0020.9002130.00%
2019/03/13121.1500.0021.1012050.49%
2019/03/1200.00221.2021.15-2204-0.98%
2019/03/05021.2000.0021.3502030.00%
2019/02/27021.2000.0021.1502040.00%
2019/02/262021.552021.7021.5002010.00%
2019/02/22121.5000.0021.4011910.52%
2019/01/101018.8000.0018.80101596.29%
2019/01/092519.0900.0018.802515815.81%
2019/01/081018.90018.9018.90101576.36%
2018/12/2200.00018.9519.0002300.00%
2018/12/1000.003518.2418.20-35309-11.29%
2018/12/07018.7000.0018.7003100.00%
2018/12/06118.6000.0018.6013120.32%
2018/12/03118.7500.0019.1013410.29%
2018/11/29119.0500.0018.8513440.29%
2018/11/28219.1300.0019.1023500.57%
2018/11/22319.3800.0019.4033540.85%
2018/11/20419.5400.0019.4543611.11%
2018/11/16119.7500.0019.8513690.27%
2018/11/14219.5500.0019.7024020.50%
2018/11/13219.20219.6019.8504030.00%
2018/11/12219.7500.0019.7524080.49%
2018/11/09319.9800.0019.9034120.73%
2018/11/08620.0300.0019.9564261.41%
2018/11/071020.06120.5019.9594322.08%
2018/10/03120.6500.0020.5017290.14%
2018/10/0100.00321.1320.80-3720-0.42%
2018/09/28321.05521.6120.95-2721-0.28%
2018/09/27521.15920.8521.65-4701-0.57%
2018/09/26620.3800.0020.5066620.91%
2018/09/1900.00320.0520.20-3646-0.46%
2018/09/1400.00520.1020.00-5641-0.78%
2018/09/12519.9500.0020.0556410.78%
2018/09/0700.00820.1020.05-8637-1.25%
2018/09/0600.00519.8019.80-5626-0.80%
2018/09/04819.7100.0020.0586511.23%
2018/08/31219.7000.0019.6527720.26%
2018/08/27519.4600.0019.5057970.63%
2018/08/2100.00520.6520.35-5798-0.63%
2018/08/20321.0500.0021.0537910.38%
2018/08/1600.001021.0020.95-10781-1.28%
2018/08/151021.6500.0021.40107761.29%
2018/08/14421.3400.0021.6047640.52%
2018/08/13320.8200.0021.0537620.39%
2018/08/1000.00321.0520.85-3750-0.40%
2018/08/09421.0800.0021.0047190.56%
2018/08/08221.85220.5021.7006930.00%
2018/08/0700.00320.3320.35-3658-0.46%
2018/08/06320.400.120.2020.302.96530.44%
2018/08/0300.00419.3519.60-4633-0.63%
2018/08/02219.2500.0019.0026190.32%
2018/08/01419.2600.0019.0546060.66%
2018/07/3000.00219.6019.55-2581-0.34%
2018/07/2500.00518.3918.40-5481-1.04%
2018/07/24218.50318.0518.70-1466-0.21%
2018/07/1800.000.217.6017.65-0.2414-0.05%
2018/07/06517.1500.0017.4053741.33%
2018/06/2900.00516.4016.50-5372-1.34%
2018/06/2100.00317.1517.10-3363-0.83%
2018/06/1400.00217.7017.20-2354-0.56%
2018/06/1100.00017.8518.0003120.00%
2018/06/04816.8300.0016.7581664.80%
2018/05/29515.3000.0015.3551363.66%
2018/05/2400.00015.1515.1001450.00%
2018/05/02014.6000.0014.6501240.00%
2018/04/25014.8000.0014.7001240.00%
2018/04/23014.9000.0014.9501260.00%
2018/04/20014.9500.0014.9501260.00%
2018/04/1900.00614.9515.25-6126-4.75%
2018/04/17014.8500.0014.8501270.00%
2018/04/16014.8500.0014.8001530.00%
2018/04/09014.8500.0014.9501620.00%
2018/04/02014.4000.0014.3001610.00%
2018/03/30014.3000.0014.4001610.00%
2018/03/28014.2000.0014.3001630.00%
2018/03/27014.5000.0014.5001610.00%
2018/03/26014.5000.0014.5001620.00%
2018/03/22014.5000.0014.5001610.00%
2018/03/19015.0000.0014.8001590.00%
2018/03/16014.8000.0014.8001600.00%
2018/02/2300.00014.9015.0501240.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音