台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    329
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26125.7500.0025.7014600.22%
2024/04/2500.001025.7525.85-10455-2.19%
2024/04/2200.001025.2025.20-10466-2.14%
2024/04/16123.9000.0023.9514660.21%
2024/04/08025.0000.0024.6004840.00%
2024/03/2500.00123.4023.40-1473-0.21%
2024/03/22123.3500.0023.3014950.20%
2024/01/17225.5500.0025.2021,7060.12%
2024/01/0500.00226.8026.75-21,690-0.12%
2024/01/0400.00226.8026.90-21,694-0.12%
2023/12/2600.00126.4526.45-11,683-0.06%
2023/12/20126.4000.0026.1011,6670.06%
2023/12/1300.00228.2527.50-21,603-0.12%
2023/12/11227.8500.0028.0021,5930.13%
2023/12/08130.15230.0529.80-11,538-0.07%
2023/12/05128.8500.0028.9011,2640.08%
2023/11/3000.00127.2027.10-11,167-0.09%
2023/11/29126.6500.0026.6011,2860.08%
2023/11/2300.00128.0527.80-11,275-0.08%
2023/11/0200.00027.3027.1001,2110.00%
2023/10/31827.551228.0327.20-41,184-0.34%
2023/10/27327.95127.6027.8521,1150.18%
2023/10/2600.002027.3527.45-20949-2.11%
2023/10/1300.001025.5025.45-10876-1.14%
2023/09/26225.6000.0025.6021,0140.20%
2023/09/22524.8000.0025.0051,0340.48%
2023/09/14126.201026.4026.45-91,089-0.83%
2023/09/08525.3500.0025.3051,1750.43%
2023/09/05426.1500.0026.2041,2300.32%
2023/09/0400.001526.3226.10-151,234-1.21%
2023/08/22524.4500.0025.5051,4630.34%
2023/08/1700.00525.8025.50-51,569-0.32%
2023/08/16523.7000.0024.8551,5820.32%
2023/08/1100.00325.1025.05-31,592-0.19%
2023/07/27126.9500.0026.8011,7070.06%
2023/07/25227.3500.0026.8021,6900.12%
2023/07/1800.00324.6524.90-31,667-0.18%
2023/07/17225.30225.3525.5001,7040.00%
2023/07/14225.0500.0025.3021,7480.11%
2023/07/131125.0000.0025.00111,7850.62%
2023/07/072026.5000.0027.00201,8701.07%
2023/06/151026.5500.0027.15102,7770.36%
2023/06/1300.001026.9527.00-102,823-0.35%
2023/06/092026.1800.0026.60202,8620.70%
2023/06/071026.6500.0026.65102,9530.34%
2023/05/3100.00529.6029.65-53,184-0.16%
2023/05/24529.2000.0029.1053,5240.14%
2023/05/1500.00128.1527.10-13,571-0.03%
2023/05/12428.3800.0028.6043,5690.11%
2023/05/11329.0000.0029.1533,5370.08%
2023/03/2000.00328.6528.65-32,357-0.13%
2023/03/16026.70126.6026.55-12,191-0.05%
2023/03/1400.00127.3026.85-12,152-0.05%
2023/02/22125.9500.0026.1011,3130.08%
2023/02/15324.5000.0024.6031,0480.29%
2023/02/0200.00324.6024.60-3866-0.35%
2023/02/01623.01523.7624.5018390.12%
2023/01/3100.00522.7023.00-5780-0.64%
2023/01/30221.3000.0021.4027320.27%
2023/01/11121.0500.0021.5017150.14%
2023/01/10122.0500.0022.0516920.14%
2023/01/04122.7500.0022.9516750.15%
2022/12/0600.00122.5021.40-1514-0.19%
2022/12/05122.95122.8522.7504870.00%
2022/12/0200.00323.5523.50-3465-0.64%
2022/11/30424.3500.0024.5044410.91%
2022/11/2900.001024.5024.50-10411-2.43%
2022/11/101022.0000.0022.40102364.23%
2022/06/0100.00120.6520.25-1358-0.28%
2022/05/27118.9000.0018.8513620.28%
2022/03/2500.00721.9222.00-72,242-0.31%
2022/03/14119.7000.0019.8012,7210.04%
2022/03/10120.0000.0019.8512,8820.03%
2022/03/08319.5200.0019.0033,0720.10%
2022/02/21224.3000.0024.3023,5760.06%
2022/02/15124.55124.8025.0003,5770.00%
2022/02/14122.7500.0024.4013,6000.03%
2022/02/10125.4000.0024.4013,5710.03%
2022/02/0700.00222.7823.45-23,534-0.06%
2022/01/19123.0000.0023.1513,5120.03%
2022/01/12224.28124.7022.8013,4080.03%
2022/01/0500.007226.5726.05-723,164-2.28%
2022/01/04528.104027.9628.00-353,074-1.14%
2022/01/0300.004027.7627.60-402,971-1.35%
2021/12/3000.001025.8525.95-102,819-0.35%
2021/12/2800.004023.8124.95-402,547-1.57%
2021/12/271022.623022.9322.70-202,425-0.82%
2021/12/2400.00322.3522.50-32,428-0.12%
2021/12/2200.0012522.6322.25-1252,593-4.82% 大賣/鉅額交易
2021/12/21322.605522.3722.15-522,528-2.06%
2021/12/2000.005022.1722.35-502,508-1.99%
2021/12/1700.007021.7221.80-702,488-2.81%
2021/12/1600.005022.9322.80-502,445-2.04%
2021/12/1400.00121.6022.15-12,310-0.04%
2021/12/13122.15621.8822.05-52,262-0.22%
2021/12/10521.70521.0020.4002,1800.00%
2021/12/0200.00121.0022.10-11,743-0.06%
2021/11/30120.2000.0019.9511,5590.06%
2021/11/2510018.5610019.2018.2001,3130.00%
2021/11/22516.40517.0516.3501,0770.00%
2021/10/2700.00515.5015.30-5832-0.60%
2021/10/1300.001015.4015.40-10530-1.88%
2021/09/3000.00514.9714.30-5351-1.42%
2021/09/29113.854114.4514.45-40204-19.56%
2021/08/19112.5000.0012.4515190.19%
2021/07/28113.0000.0013.1515490.18%
2021/07/0500.00213.4013.50-2718-0.28%
2021/07/02113.40213.4013.40-1722-0.14%
2021/06/30214.45514.5014.35-3717-0.42%
2021/06/28713.562514.0013.30-18666-2.70%
2021/06/2100.007012.7112.80-70437-16.00%
2021/06/1600.001612.4712.50-16391-4.08%
2021/06/1500.00112.6012.60-1409-0.24%
2021/06/09512.5000.0012.6054181.20%
2021/05/17511.7000.0012.1554451.12%
2021/05/11513.4000.0013.7054211.19%
2021/05/10513.7500.0013.7554151.20%
2021/05/0400.00113.9014.00-1408-0.25%
2021/05/03114.75214.7014.65-1404-0.25%
2021/04/1200.001014.6514.75-10435-2.29%
2021/03/2300.002015.4515.30-20400-4.99%
2021/03/185515.3200.0015.355538314.35%
2021/01/22314.2000.0014.2034690.64%
2021/01/21114.3000.0014.5014700.21%
2021/01/19114.7500.0014.8014740.21%
2021/01/1500.000.115.3515.20-0.1509-0.02%
2021/01/130.115.9000.0015.850.15050.02%
2020/12/101015.9000.0015.90105091.96%
2020/12/094016.5300.0016.50405057.91%
2020/12/0800.00517.0017.10-5540-0.92%
2020/10/262015.6000.0015.60205063.95%
2020/10/222015.3000.0015.30204634.32%
2020/10/211015.4000.0015.45104602.17%
2020/10/191015.0500.0015.05104502.22%
2020/10/153515.31516.3515.00304436.76%
2020/10/0700.003014.1014.05-30271-11.06%
2020/09/23514.0000.0014.0053251.53%
2020/09/17514.5800.0014.4553171.58%
2020/09/1000.002015.2515.25-20243-8.22%
2020/08/3100.00213.9013.95-2182-1.09%
2020/08/10213.6000.0013.5522320.86%
2020/06/082114.2500.0014.10212987.04%
2020/05/251013.2500.0013.25102813.55%
2020/05/212013.8500.0013.80202857.01%
2020/05/1800.00114.2013.90-1296-0.34%
2020/05/151113.5000.0013.50112973.70%
2020/05/14114.00114.1014.1003070.00%
2020/05/06512.8500.0012.7552791.79%
2020/05/04513.0000.0013.0052841.76%
2020/04/231013.1000.0013.15103103.22%
2020/04/22513.1000.0013.1053091.62%
2020/04/212313.3500.0013.35233087.45%
2020/04/201513.0500.0013.50153094.84%
2020/03/311011.8000.0011.55103183.13%
2020/03/271011.8800.0011.85103163.16%
2020/03/26311.9000.0012.0033150.95%
2020/03/25511.8000.0012.0053181.57%
2020/03/2000.00310.6511.15-3310-0.97%
2020/03/19139.9900.0010.50133064.24%
2020/03/17110.4000.0010.4013000.33%
2020/02/0600.003514.6514.85-35213-16.39%
2020/01/091016.7000.0016.60101885.30%
2019/12/311016.6000.0016.60102024.94%
2019/12/13516.0000.0016.0552172.30%
2019/11/291017.7500.0017.60102613.83%
2019/11/27517.1500.0017.6052611.91%
2019/11/251017.0000.0016.70102573.89%
2019/11/191017.4000.0017.10102563.90%
2019/11/151017.2000.0017.30102683.73%
2019/11/14517.1000.0017.2052681.86%
2019/11/11517.3500.0017.3052801.78%
2019/11/081017.8000.0017.65102843.52%
2019/11/07518.0000.0017.8052911.71%
2019/11/062018.8000.0018.60202896.90%
2019/10/1500.00118.4518.65-1519-0.19%
2019/10/141518.90518.8018.75105641.77%
2019/10/08519.7000.0019.6055700.88%
2019/10/03119.6500.0019.8515910.17%
2019/09/27520.5000.0020.3556320.79%
2019/09/12521.7000.0021.7057260.69%
2019/09/10222.0000.0021.8527710.26%
2019/09/0400.00123.2023.05-1803-0.12%
2019/09/0200.00123.2022.95-1890-0.11%
2019/08/20122.95623.1522.70-51,170-0.43%
2019/08/16522.4000.0022.1051,2200.41%
2019/08/14322.6000.0022.5531,3550.22%
2019/08/08523.4000.0023.1051,5530.32%
2019/08/0100.00623.4423.40-61,843-0.33%
2019/07/301123.3300.0022.90112,0370.54%
2019/07/2600.002024.8524.50-202,024-0.99%
2019/07/25125.25125.1525.0002,0080.00%
2019/07/1900.00123.4523.40-11,945-0.05%
2019/07/17522.55222.5023.3031,9370.15%
2019/07/16922.7800.0022.5591,9210.47%
2019/07/1100.00924.7724.45-91,885-0.48%
2019/07/0500.00124.8025.15-11,934-0.05%
2019/07/04124.3000.0024.4012,0020.05%
2019/06/281623.9400.0023.40162,0010.80%
2019/06/27624.4300.0024.3061,9820.30%
2019/06/26324.5000.0024.3031,9730.15%
2019/06/25225.0000.0025.0021,9620.10%
2019/06/2000.002924.8525.60-291,942-1.49%
2019/06/191024.501124.7024.50-11,931-0.05%
2019/06/181424.09224.1524.50121,9170.63%
2019/06/171325.1800.0025.05131,8760.69%
2019/06/141025.7000.0025.65101,8630.54%
2019/06/12125.15125.6525.7001,8350.00%
2019/06/111525.5900.0025.55151,8230.82%
2019/06/106926.31326.4226.50661,7973.67%
2019/06/0600.00328.0027.95-31,724-0.17%
2019/06/04327.8000.0027.8531,6480.18%
2019/06/03128.2500.0028.3511,6280.06%
2019/05/311628.681628.6828.7001,6080.00%
2019/05/30928.371628.3228.30-71,546-0.45%
2019/05/27526.6000.0027.0551,4750.34%
2019/05/24827.6300.0027.6081,4480.55%
2019/05/234227.661027.9627.25321,4342.23%
2019/05/22728.4900.0028.4071,4070.50%
2019/05/2100.001028.6828.60-101,357-0.74%
2019/05/20326.9000.0028.0031,2750.24%
2019/05/172026.851027.2827.50101,2400.81%
2019/05/1600.00527.7527.50-51,182-0.42%
2019/05/151026.5800.0026.95101,0620.94%
2019/05/101525.283026.3325.35-15952-1.57%
2019/05/096025.9800.0025.30608567.00%
2019/05/087027.0400.0027.10707659.15%
2019/05/072526.402027.0527.0556750.74%
2019/05/063524.691524.9224.60205603.57%
2019/05/033024.3000.0024.15305255.71%
2018/07/27119.50119.6519.6505670.00%
2018/07/2400.00218.6018.70-2466-0.43%
2018/07/18217.9500.0017.6524140.48%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音