台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.40
  • 漲幅
    +1.50%
  • 成交量
    1,043
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17026.7500.0026.6504830.00%
2024/05/10226.2500.0026.2524810.42%
2024/04/2900.000.225.6025.80-0.2459-0.04%
2024/04/0100.00024.8024.700481-0.01%
2024/03/290.224.4500.0024.500.24720.04%
2024/03/2600.00223.7024.00-2469-0.43%
2024/03/13123.2000.0023.2018330.12%
2024/03/12123.6500.0023.6518880.11%
2023/12/2700.00126.4526.65-11,687-0.06%
2023/12/25126.2000.0026.1011,6810.06%
2023/12/1500.00127.1027.00-11,630-0.06%
2023/12/08729.40829.7629.80-11,538-0.07%
2023/12/07129.50429.2328.90-31,353-0.22%
2023/12/0600.002128.2528.15-211,293-1.62%
2023/12/0553.228.74928.6528.9044.21,2643.50%
2023/12/0400.00127.2027.45-11,161-0.09%
2023/10/31127.55727.6627.20-61,184-0.51%
2023/10/301527.3700.0027.20151,1391.32%
2023/10/271127.921228.1327.85-11,115-0.09%
2023/10/26127.50427.4527.45-3949-0.32%
2023/10/1900.00225.5025.70-2822-0.24%
2023/10/0500.00125.3525.35-1931-0.11%
2023/09/192025.6000.0025.50201,0541.90%
2023/09/1100.00124.9524.90-11,160-0.09%
2023/09/0500.00526.1026.20-51,230-0.41%
2023/09/041126.40526.6626.1061,2340.49%
2023/08/21124.4500.0024.4511,4570.07%
2023/08/0100.00126.2026.20-11,731-0.06%
2023/07/052527.2600.0027.05251,9691.27%
2023/06/2900.00226.9527.05-22,222-0.09%
2023/06/2800.00126.3026.35-12,253-0.04%
2023/06/27126.75126.0526.2502,2830.00%
2023/06/2100.00226.5026.20-22,373-0.08%
2023/06/20126.6000.0026.5012,4990.04%
2023/06/1500.00126.6527.15-12,777-0.04%
2023/06/13126.851.226.8927.00-0.22,823-0.01%
2023/06/1200.004026.8026.70-402,840-1.41%
2023/06/09126.2500.0026.6012,8620.03%
2023/06/070.326.900.326.9026.6502,9530.00%
2023/06/06127.3500.0026.8513,2210.03%
2023/06/05227.8500.0027.9023,2870.06%
2023/06/02528.952029.0028.60-153,257-0.46%
2023/06/01228.951428.9228.85-123,271-0.37%
2023/05/3100.00129.7529.65-13,184-0.03%
2023/05/30128.6500.0028.5513,1680.03%
2023/05/29128.90129.1028.9503,2460.00%
2023/05/221029.0000.0029.10103,4960.29%
2023/05/15127.1000.0027.1013,5710.03%
2023/05/12128.0000.0028.6013,5690.03%
2023/05/1100.00128.8529.15-13,537-0.03%
2023/05/08127.9000.0028.3513,5090.03%
2023/05/02127.7000.0027.6013,6370.03%
2023/04/25127.30226.7326.70-13,607-0.03%
2023/04/2100.00127.1527.05-13,592-0.03%
2023/04/2000.00328.2527.55-33,563-0.08%
2023/04/1900.00328.6328.55-33,502-0.09%
2023/04/17330.0500.0029.3533,4150.09%
2023/04/14729.531029.5029.20-33,399-0.09%
2023/04/1300.002529.7929.65-253,368-0.74%
2023/04/12129.8500.0029.8513,3340.03%
2023/04/1100.00229.9029.95-23,305-0.06%
2023/04/101530.02330.3029.90123,2680.37%
2023/04/0700.001129.7529.45-113,186-0.35%
2023/04/06130.3500.0030.1013,1620.03%
2023/03/311029.9500.0030.30103,1280.32%
2023/03/303129.78230.0030.10293,0560.95%
2023/03/29129.2000.0029.0512,9070.03%
2023/03/2800.00528.9728.55-52,868-0.17%
2023/03/27529.2500.0029.1052,8340.18%
2023/03/232029.5300.0029.50202,7240.73%
2023/03/2200.00129.5029.60-12,589-0.04%
2023/03/212029.2300.0029.05202,4580.81%
2023/03/16027.0000.0026.5502,1910.00%
2023/03/09329.23329.2328.9002,0000.00%
2023/03/0800.001.127.3627.60-1.11,727-0.06%
2023/03/01226.0000.0026.0521,5600.13%
2023/02/2400.00027.4027.9501,4850.00%
2023/02/2100.001.726.1826.40-1.71,217-0.14%
2023/02/03024.0000.0024.6009050.00%
2023/02/01024.2500.0024.5008390.00%
2023/01/16021.4000.0021.0507210.00%
2023/01/1000.000.222.3522.05-0.2692-0.03%
2022/12/2900.000.222.1022.65-0.2623-0.04%
2022/12/2700.00022.8522.6006080.00%
2022/12/06121.7000.0021.4015140.19%
2022/11/09021.4400.0021.3502090.02%
2022/09/21021.9500.0021.8002120.00%
2022/08/1900.00122.7022.40-1257-0.39%
2022/08/1700.00222.0022.10-2239-0.83%
2022/06/1300.00122.3022.50-1301-0.33%
2022/06/10122.3000.0022.3512980.34%
2022/03/31222.0800.0022.2022,1450.09%
2022/03/150.119.1000.0018.900.12,6240.00%
2022/02/140.123.3500.0024.400.13,6000.00%
2022/01/120.122.8500.0022.800.13,4080.00%
2022/01/1000.00125.2025.90-13,012-0.03%
2022/01/06126.8500.0026.7513,1190.03%
2022/01/0500.00427.6126.05-43,164-0.13%
2022/01/04127.65327.4528.00-23,074-0.07%
2021/12/30225.80225.1325.9502,8190.00%
2021/12/29225.23125.4525.6012,7490.04%
2021/12/27223.1000.0022.7022,4250.08%
2021/12/21222.7000.0022.1522,5280.08%
2021/12/20122.4500.0022.3512,5080.04%
2021/12/1700.00122.2521.80-12,488-0.04%
2021/12/16123.00422.3622.80-32,445-0.12%
2021/12/1500.00322.6721.95-32,382-0.13%
2021/12/14522.0500.0022.1552,3100.22%
2021/12/13222.3500.0022.0522,2620.09%
2021/12/0800.002021.9921.20-202,099-0.95%
2021/12/07523.1000.0023.1051,9960.25%
2021/12/06522.85521.7322.5001,9370.00%
2021/12/03522.192022.0722.00-151,826-0.82%
2021/12/02721.9600.0022.1071,7430.40%
2021/12/01320.43519.7020.55-21,621-0.12%
2021/11/3000.009.219.8019.95-9.21,559-0.59%
2021/11/26218.856.418.0918.85-4.41,371-0.32%
2021/11/25518.3200.0018.2051,3130.38%
2021/11/2400.00218.2018.90-21,207-0.17%
2021/11/23516.9000.0017.2051,1070.45%
2021/11/221017.0600.0016.35101,0770.93%
2021/11/1900.00715.8815.60-71,006-0.70%
2021/11/1800.00516.1116.10-5995-0.50%
2021/11/17216.2000.0016.1529890.20%
2021/11/1600.00215.8515.95-2975-0.21%
2021/11/1500.00315.6515.90-3969-0.31%
2021/11/121515.3000.0015.30159531.57%
2021/11/11715.9500.0015.3579480.74%
2021/11/04215.1000.0015.0528760.23%
2021/11/03115.05214.9015.05-1871-0.11%
2021/11/01515.4500.0015.3558590.58%
2021/10/29215.0000.0014.9528450.24%
2021/10/28214.8500.0014.9528410.24%
2021/10/2100.00314.7514.65-3806-0.37%
2021/10/20115.3500.0015.0017940.13%
2021/10/14615.53415.6015.1026790.29%
2021/10/13214.952515.3515.40-23530-4.34%
2021/10/12114.0500.0014.0014340.23%
2021/09/30214.78214.9514.3003510.00%
2021/08/060.313.0500.0013.050.35220.06%
2021/07/1600.00113.4513.40-1684-0.15%
2021/07/14113.2000.0013.3516940.14%
2021/06/3000.00113.9014.35-1717-0.14%
2021/06/28114.0000.0013.3016660.15%
2021/06/2100.0021.212.6412.80-21.2437-4.84%
2021/05/310.112.7500.0012.600.14270.02%
2021/05/210.112.5000.0012.400.14400.02%
2021/05/1100.001013.5513.70-10421-2.37%
2021/05/0500.00214.0014.05-2410-0.49%
2021/05/0400.00814.2514.00-8408-1.96%
2021/04/2900.00514.9514.90-5402-1.24%
2021/04/261015.58115.3015.3593922.29%
2021/04/23715.1000.0015.1072952.37%
2021/04/22814.8000.0014.7082932.73%
2021/04/2000.000.114.9514.90-0.1421-0.02%
2021/04/13114.8500.0014.8514260.23%
2021/04/0600.00115.4515.30-1404-0.25%
2021/04/01115.1500.0015.6013960.25%
2021/03/3100.00115.4015.25-1393-0.25%
2021/03/26115.2000.0015.4514000.25%
2020/12/2500.00115.8015.65-1522-0.19%
2020/12/24115.7000.0015.7515230.19%
2020/12/2100.000.215.8515.85-0.2507-0.04%
2020/12/0800.00117.2017.10-1540-0.18%
2020/12/0400.002016.5916.55-20573-3.49%
2020/12/01916.87316.6016.7565641.06%
2020/11/301216.8500.0016.75125612.14%
2020/11/26315.35115.4515.5525360.37%
2020/11/25115.2000.0015.2015470.18%
2020/11/2000.000.115.3015.30-0.1539-0.02%
2020/11/1200.00115.4515.25-1537-0.19%
2020/11/1000.00115.3515.10-1533-0.19%
2020/11/09115.051015.2515.20-9532-1.69%
2020/11/06515.2600.0015.1055280.95%
2020/10/30514.8500.0014.9055230.95%
2020/10/26115.90115.9015.6005060.00%
2020/10/23115.45115.9015.6005010.00%
2020/10/220.215.5000.0015.300.24630.04%
2020/10/21115.45115.7015.4504600.00%
2020/10/1600.00115.0015.00-1448-0.22%
2020/10/15114.85515.2515.00-4443-0.90%
2020/10/1300.00114.5514.85-1334-0.30%
2020/10/12315.15114.8514.4023240.62%
2020/10/08314.1000.0014.0532691.11%
2020/09/2500.00113.5013.55-1285-0.35%
2020/09/16115.1000.0015.0513140.32%
2020/09/1100.00715.7115.00-7290-2.41%
2020/09/10514.7000.0015.2552432.06%
2020/09/0800.00514.3013.95-5191-2.61%
2020/09/0300.00514.4014.40-5187-2.67%
2020/09/01113.8500.0014.0011850.54%
2020/08/31014.00113.5513.95-1182-0.54%
2020/08/26413.5000.0013.4041722.32%
2020/08/21313.7000.0013.7032091.43%
2020/08/2000.00513.2113.30-5203-2.46%
2020/08/18113.55213.3513.55-1205-0.49%
2020/08/13213.5500.0013.5522040.98%
2020/07/2700.00213.5013.65-2271-0.74%
2020/07/23114.1000.0013.9512690.37%
2020/07/22813.9800.0013.9082692.96%
2020/07/17314.0500.0014.0532701.11%
2020/07/1300.00714.0013.95-7287-2.43%
2020/07/10314.10914.3614.00-6288-2.08%
2020/07/09314.5000.0014.4532851.05%
2020/07/02114.4000.0014.3512720.37%
2020/06/0800.00514.1014.10-5298-1.68%
2020/06/05314.2000.0014.2532951.01%
2020/06/01214.2500.0014.2023010.66%
2020/05/21213.8500.0013.8022850.70%
2020/05/18313.6500.0013.9032961.01%
2020/05/15213.5500.0013.5022970.67%
2020/04/29213.3000.0013.2022920.68%
2020/04/28113.3000.0013.2012940.34%
2020/04/2400.00313.2013.20-3309-0.97%
2020/04/23313.201313.1013.15-10310-3.22%
2020/04/20313.4500.0013.5033090.97%
2020/04/17312.7500.0012.7532921.02%
2020/04/16212.5500.0012.6022940.68%
2020/04/14212.5000.0012.6022950.68%
2020/04/07311.8000.0012.0532981.00%
2020/01/1300.00116.3016.30-1187-0.53%
2019/08/1600.00122.2522.10-11,220-0.08%
2019/08/1500.00122.5522.40-11,275-0.08%
2019/07/04124.1500.0024.4012,0020.05%
2019/06/2000.00125.2025.60-11,942-0.05%
2019/06/18124.6500.0024.5011,9170.05%
2019/06/1100.00226.0025.55-21,823-0.11%
2019/06/10726.43927.4726.50-21,797-0.11%
2019/06/061028.40528.2027.9551,7240.29%
2019/06/04227.85228.3527.8501,6480.00%
2019/06/0300.002027.9028.35-201,628-1.23%
2019/05/31128.5000.0028.7011,6080.06%
2019/05/28227.10226.9527.1001,4890.00%
2019/05/27227.05227.5027.0501,4750.00%
2019/05/23727.25728.2527.2501,4340.00%
2019/05/221028.401128.6528.40-11,407-0.07%
2019/05/20728.00727.5028.0001,2750.00%
2019/05/161127.651127.0527.5001,1820.00%
2019/05/15226.95226.1026.9501,0620.00%
2019/05/102026.252026.9425.3509520.00%
2019/05/091124.702126.7925.30-10856-1.17%
2019/05/0700.006026.6227.05-60675-8.88%
2019/05/061025.164025.5024.60-30560-5.36%
2019/04/2400.006025.2825.05-60507-11.83%
2019/04/2300.002025.0024.90-20494-4.04%
2019/04/1900.002024.9024.85-20488-4.09%
2019/04/1700.002625.0224.90-26470-5.52%
2019/04/1600.004025.0825.00-40458-8.72%
2019/04/15225.1536.925.3025.15-34.9448-7.76%
2019/04/12724.994225.0025.20-35425-8.22%
2019/04/1100.00425.1025.20-4408-0.98%
2019/04/10524.1500.0024.9053571.40%
2019/03/2900.00221.4021.50-2240-0.83%
2019/03/0600.001021.6021.55-10204-4.88%
2019/02/2100.00821.7221.35-8186-4.29%
2019/02/12519.8400.0019.9051443.46%
2018/12/2500.00518.8218.80-5223-2.24%
2018/12/20118.50118.4518.3002870.00%
2018/12/1800.00118.0018.00-1298-0.34%
2018/12/11218.3000.0018.2023080.65%
2018/12/0400.00118.8518.80-1322-0.31%
2018/11/3000.00218.8519.05-2342-0.58%
2018/11/2100.00419.4519.40-4360-1.11%
2018/11/15119.9000.0020.0013930.25%
2018/11/14420.1000.0019.7044020.99%
2018/11/06120.00119.9020.0004350.00%
2018/10/2400.00418.7018.65-4590-0.68%
2018/10/1100.00217.5517.50-2754-0.27%
2018/10/01420.8500.0020.8047200.55%
2018/09/28221.5500.0020.9527210.28%
2018/09/27120.7000.0021.6517010.14%
2018/09/04119.90220.2020.05-1651-0.15%
2018/08/3000.00119.6519.65-1774-0.13%
2018/08/28120.0500.0019.9017810.13%
2018/08/22419.30219.6019.5028210.24%
2018/08/1600.00121.0020.95-1781-0.13%
2018/08/14121.3000.0021.6017640.13%
2018/08/0900.00521.3121.00-5719-0.70%
2018/08/08420.8500.0021.7046930.58%
2018/08/01119.25112.819.2119.05-111.8606-18.43% 大賣/鉅額交易
2018/07/31218.9500.0018.9525980.33%
2018/07/3000.00519.5519.55-5581-0.86%
2018/07/27519.2500.0019.6555670.88%
2018/07/2300.001017.8018.00-10421-2.37%
2018/07/05316.7500.0016.7033690.81%
2018/06/1200.00518.2017.75-5339-1.47%
2018/05/3100.00315.7015.50-3121-2.47%
2018/05/28315.4000.0015.4031432.09%
2018/03/1200.00514.9515.00-5165-3.02%
2018/03/01315.3500.0015.5031382.16%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音