加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    590張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.006526.6526.80-65482-13.48%
2024/05/0600.000.126.5026.55-0.1490-0.01%
2024/05/0200.00126.5526.40-1477-0.21%
2024/04/3000.00125.8526.05-1468-0.21%
2024/04/2900.00925.8025.80-9459-1.96%
2024/04/2500.00125.8025.85-1455-0.22%
2024/04/220.125.806025.4125.20-60466-12.85%
2024/04/0800.00124.7024.60-1484-0.21%
2024/03/29124.4000.0024.5014720.21%
2024/03/22023.4000.0023.3004950.00%
2024/03/14024.9500.0023.2006480.00%
2024/03/06124.6500.0024.5511,0090.10%
2024/03/01025.0500.0025.0001,0180.00%
2024/02/29125.00125.0025.0001,0180.00%
2024/02/22025.4000.0025.3001,0400.00%
2024/02/16024.8800.0024.9501,0550.00%
2024/02/05024.6000.0024.2501,0670.00%
2024/01/3100.001025.0524.80-101,092-0.92%
2024/01/300.125.10125.2525.05-0.91,109-0.08%
2024/01/26125.3500.0025.2011,1580.09%
2024/01/25425.652525.4525.40-211,172-1.79%
2024/01/183025.4000.0025.45301,6901.77%
2024/01/16026.3500.0025.7001,7110.00%
2024/01/09126.85026.7026.9011,6980.06%
2024/01/0500.00126.8026.75-11,690-0.06%
2024/01/0200.00326.6526.65-31,688-0.18%
2023/12/29126.6500.0026.7011,6860.06%
2023/12/27126.20126.3026.6501,6870.00%
2023/12/22126.1500.0026.1011,6740.06%
2023/12/1800.002027.3626.90-201,639-1.22%
2023/12/1400.003.927.3827.45-3.91,616-0.24%
2023/12/1300.000.327.6627.50-0.31,603-0.02%
2023/12/11127.601.228.0828.00-0.21,593-0.01%
2023/12/08130.15130.2529.8001,5380.00%
2023/12/07129.058229.0628.90-811,353-5.98%
2023/12/06628.3600.0028.1561,2930.46%
2023/12/051828.7410128.7528.90-831,264-6.56% 大賣/
2023/11/29826.6600.0026.6081,2860.62%
2023/11/2800.000.127.1527.40-0.11,275-0.01%
2023/11/2100.00127.9027.95-11,260-0.08%
2023/11/17127.50127.4527.5501,2530.00%
2023/11/1500.00227.1527.35-21,262-0.16%
2023/11/1000.00727.6027.65-71,283-0.55%
2023/11/0300.00227.6828.00-21,247-0.16%
2023/11/02127.5500.0027.1011,2110.08%
2023/11/01226.85226.8027.2501,2080.00%
2023/10/31128.10127.5027.2001,1840.00%
2023/10/30127.2000.0027.2011,1390.09%
2023/10/27128.5000.0027.8511,1150.09%
2023/10/2600.00627.5827.45-6949-0.63%
2023/10/13125.45125.7525.4508760.00%
2023/10/12125.6000.0025.6018830.11%
2023/10/11125.35125.2525.1508850.00%
2023/10/04125.20125.3525.2009450.00%
2023/10/03125.75125.8525.5509610.00%
2023/10/02125.65125.8525.9009770.00%
2023/09/2500.00125.8525.90-11,029-0.10%
2023/09/22325.00325.0725.0001,0340.00%
2023/09/21225.33225.3325.3001,0450.00%
2023/09/20225.5500.0025.4021,0460.19%
2023/09/13125.55425.6525.95-31,081-0.28%
2023/09/12124.90225.0025.10-11,083-0.09%
2023/09/11425.09125.0024.9031,1600.26%
2023/09/08425.44225.5025.3021,1750.17%
2023/09/06125.9500.0026.0011,2040.08%
2023/09/04326.38626.2426.10-31,234-0.24%
2023/09/01125.2500.0025.3511,1440.09%
2023/08/31125.10125.1525.1501,1960.00%
2023/08/30125.0000.0025.0511,2340.08%
2023/08/29125.1500.0025.0011,2480.08%
2023/08/25224.80324.9224.90-11,430-0.07%
2023/08/24225.08125.3524.9511,4420.07%
2023/08/23125.20125.3525.4501,4580.00%
2023/08/22124.55224.6525.50-11,463-0.07%
2023/08/18225.0000.0024.6521,4800.14%
2023/08/1700.00125.5525.50-11,569-0.06%
2023/08/11124.9500.0025.0511,5920.06%
2023/08/0700.00226.6026.45-21,681-0.12%
2023/08/01226.2000.0026.2021,7310.12%
2023/07/2500.001027.1026.80-101,690-0.59%
2023/07/242526.831526.8726.95101,6560.60%
2023/07/21526.2500.0026.3051,6410.30%
2023/07/20525.47625.1025.50-11,646-0.06%
2023/07/1900.00524.7024.75-51,647-0.30%
2023/07/18125.1000.0024.9011,6670.06%
2023/07/131025.2000.0025.00101,7850.56%
2023/07/12126.1000.0026.0011,7900.06%
2023/07/10126.65127.0026.6001,8510.00%
2023/07/0500.002027.1527.05-201,969-1.02%
2023/07/03126.80126.8527.1002,0120.00%
2023/06/2900.00127.0027.05-12,222-0.04%
2023/06/2600.00126.6526.50-12,341-0.04%
2023/06/213726.28226.4326.20352,3731.47%
2023/06/20326.43226.4326.5012,4990.04%
2023/06/1900.00026.5026.4502,6260.00%
2023/06/16126.7500.0026.6012,7210.04%
2023/06/1500.00926.8727.15-92,777-0.32%
2023/06/13526.9400.0027.0052,8230.18%
2023/06/12226.58126.7026.7012,8400.04%
2023/06/091326.122.226.1026.6010.82,8620.38%
2023/06/0821.226.34126.4026.4020.22,8720.70%
2023/06/06126.8000.0026.8513,2210.03%
2023/06/051127.9100.0027.90113,2870.33%
2023/05/3100.00329.7829.65-33,184-0.09%
2023/05/30028.950.328.7028.55-0.33,168-0.01%
2023/05/290.329.000.129.0028.950.23,2460.01%
2023/05/26228.5500.0028.7023,3070.06%
2023/05/25529.1000.0028.9053,4280.15%
2023/05/24029.2000.0029.1003,5240.00%
2023/05/230.129.200.229.3629.25-0.13,5390.00%
2023/05/2200.000.129.0529.10-0.13,4960.00%
2023/05/19027.9800.0027.8003,5030.00%
2023/05/18028.5500.0028.3003,5770.00%
2023/05/1700.000.328.5228.55-0.33,576-0.01%
2023/05/16027.4500.0027.5503,5660.00%
2023/05/15127.651.427.3327.10-0.43,571-0.01%
2023/05/12928.33827.7228.6013,5690.03%
2023/05/11229.15329.0329.15-13,537-0.03%
2023/05/1000.00628.6828.95-63,511-0.17%
2023/05/09628.90228.7528.7543,5290.11%
2023/05/0200.00027.4027.6003,6370.00%
2023/04/281027.59327.4527.5073,6280.19%
2023/04/271127.141126.9926.9503,6230.00%
2023/04/253727.313127.4326.7063,6070.17%
2023/04/241027.34527.4527.4553,5800.14%
2023/04/212327.071827.2627.0553,5920.14%
2023/04/203227.68427.3527.55283,5630.79%
2023/04/192228.591028.8028.55123,5020.34%
2023/04/181029.35529.1529.2053,4550.14%
2023/04/17029.671129.8729.35-113,415-0.32%
2023/04/141629.2500.0029.20163,3990.47%
2023/04/132029.821329.9229.6573,3680.21%
2023/04/123929.90530.3529.85343,3341.02%
2023/04/1100.002430.0729.95-243,305-0.73%
2023/04/102029.08329.7829.90173,2680.52%
2023/04/073029.7000.0029.45303,1860.94%
2023/04/063030.142130.2530.1093,1620.28%
2023/03/312330.422130.1530.3023,1280.06%
2023/03/301730.5900.0030.10173,0560.56%
2023/03/291529.0700.0029.05152,9070.52%
2023/03/281028.551128.5328.55-12,868-0.03%
2023/03/27129.00129.5029.1002,8340.00%
2023/03/242829.182329.1728.9052,7670.18%
2023/03/232230.276129.6729.50-392,724-1.43%
2023/03/222429.0613628.4929.60-1122,589-4.32% 大賣/鉅額交易
2023/03/211028.951129.4929.05-12,458-0.04%
2023/03/201928.141628.4428.6532,3570.13%
2023/03/171726.921727.0528.5002,2850.00%
2023/03/16926.86926.6926.5502,1910.00%
2023/03/151526.801826.9726.95-32,159-0.14%
2023/03/142626.671626.6526.85102,1520.46%
2023/03/132926.591926.7026.75102,1290.47%
2023/03/103127.752528.4627.3562,0910.29%
2023/03/093429.11129.3028.90332,0001.65%
2023/03/083026.7310925.9527.60-791,727-4.57% 大賣/
2023/03/071826.71626.8026.50121,6610.72%
2023/03/062426.393226.5426.80-81,649-0.48%
2023/03/034426.031826.1425.85261,6191.61%
2023/03/022426.116125.9526.20-371,596-2.32%
2023/03/012326.45726.0926.05161,5601.03%
2023/02/24927.731027.8327.95-11,485-0.07%
2023/02/231027.201026.9927.1001,4430.00%
2023/02/221726.051526.2026.1021,3130.15%
2023/02/2100.00526.3726.40-51,217-0.41%
2023/02/202726.1100.0026.05271,1832.28%
2023/02/171025.83725.9526.0031,1350.26%
2023/02/163525.533825.6325.80-31,117-0.27%
2023/02/15624.5000.0024.6061,0480.57%
2023/02/141024.681024.5024.5001,0670.00%
2023/02/13824.2000.0024.5581,0630.75%
2023/02/10324.3500.0024.1531,0500.29%
2023/02/093824.59924.6524.60291,0302.81%
2023/02/081025.1000.0024.75101,0080.99%
2023/02/072024.80225.0025.10189831.83%
2023/02/061025.000.124.8024.659.99431.05%
2023/02/031024.5600.0024.60109051.10%
2023/02/024924.5300.0024.60498665.65%
2023/02/016323.87123.9024.50628397.38%
2023/01/3100.00522.1723.00-5780-0.64%
2023/01/30221.50221.6321.4007320.00%
2023/01/17421.21421.3621.0507270.00%
2023/01/13321.58121.5521.3527180.28%
2023/01/12221.60221.6521.8007180.00%
2023/01/11721.51721.2621.5007150.00%
2023/01/10222.13422.2122.05-2692-0.29%
2023/01/09122.25122.3022.4006900.00%
2023/01/06422.23322.3022.2516890.15%
2023/01/05322.70122.7022.6026820.29%
2023/01/0400.00024.6522.9506750.00%
2022/12/26322.13322.1522.6006010.00%
2022/12/23422.25422.2522.2505910.00%
2022/12/2200.00722.6722.95-7582-1.20%
2022/12/20622.5600.0021.9565711.05%
2022/12/19222.83222.9022.8505640.00%
2022/12/1600.00122.9523.05-1563-0.18%
2022/12/15223.10423.1823.00-2559-0.36%
2022/12/14322.90122.9522.7525480.36%
2022/12/1300.00122.9022.80-1543-0.18%
2022/12/1200.00122.4022.60-1534-0.19%
2022/12/07221.1800.0021.3025300.38%
2022/12/05322.92123.1022.7524870.41%
2022/12/02423.56323.8023.5014650.21%
2022/12/01324.18224.3523.8514520.22%
2022/11/30224.50124.6024.5014410.23%
2022/11/29124.50224.0524.50-1411-0.24%
2022/11/24123.0500.0023.2513510.28%
2022/11/2100.00124.0024.20-1309-0.32%
2022/11/1800.00123.5023.00-1266-0.37%
2022/11/1000.00222.2822.40-2236-0.85%
2022/10/12119.10119.2520.0002190.00%
2022/10/0500.00120.5520.65-1214-0.47%
2022/10/04119.8500.0020.1512130.47%
2022/09/23121.1000.0021.5012100.47%
2022/09/1600.00121.9021.90-1209-0.48%
2022/09/1500.00121.4021.80-1204-0.49%
2022/09/12120.2000.0020.9011970.51%
2022/09/02021.0000.0021.2002390.00%
2022/08/311021.031021.1521.2002510.00%
2022/08/2900.00021.0021.1002540.00%
2022/08/26021.7500.0021.4502570.00%
2022/08/2200.00022.3022.4002610.00%
2022/08/16220.98221.0821.3502330.00%
2022/08/15220.95321.1221.10-1226-0.44%
2022/08/12420.98321.0321.0012250.44%
2022/08/0500.00120.6520.90-1222-0.45%
2022/07/2700.00120.7020.70-1217-0.46%
2022/07/2500.00019.7519.6502160.00%
2022/07/15120.3000.0019.9012380.42%
2022/07/13119.80119.8019.9502520.00%
2022/07/12119.6500.0019.7512550.39%
2022/06/2300.00120.6520.65-1314-0.32%
2022/06/16221.33121.3021.6513250.31%
2022/06/15223.05222.8322.7003090.00%
2022/06/0800.00121.5521.45-1294-0.34%
2022/06/0700.00121.2521.25-1299-0.33%
2022/06/06521.03221.0020.9533030.99%
2022/05/18019.1000.0019.2004210.00%
2022/05/03219.90220.4019.9506030.00%
2022/04/11021.2000.0021.1501,5380.00%
2022/03/3000.00322.6522.35-32,156-0.14%
2022/03/25322.00122.7022.0022,2420.09%
2022/03/2400.00120.8020.75-12,254-0.04%
2022/03/2100.00120.6020.55-12,425-0.04%
2022/03/18119.8500.0019.9012,4660.04%
2022/03/17020.0500.0019.9002,5460.00%
2022/03/08019.4800.0019.0003,0720.00%
2022/03/07220.7500.0020.4523,1110.06%
2022/02/23123.3500.0023.8013,5800.03%
2022/02/21124.2500.0024.3013,5760.03%
2022/02/17124.8500.0024.2513,5840.03%
2022/02/16225.00324.9325.00-13,586-0.03%
2022/02/15124.3500.0025.0013,5770.03%
2022/02/14223.10223.4524.4003,6000.00%
2022/02/11124.00124.5024.2503,5750.00%
2022/02/10424.83324.5724.4013,5710.03%
2022/02/07023.3000.0023.4503,5340.00%
2022/01/2000.00123.2023.15-13,501-0.03%
2022/01/19123.25123.0023.1503,5120.00%
2022/01/121.122.72122.9022.800.13,4080.00%
2022/01/10125.60126.2025.9003,0120.00%
2022/01/0700.00125.8025.90-13,015-0.03%
2022/01/06126.600.126.9026.750.93,1190.03%
2022/01/052.127.811426.1926.05-11.93,164-0.38%
2022/01/042427.761327.7828.00113,0740.36%
2022/01/031627.361027.7627.6062,9710.20%
2021/12/30425.551025.7625.95-62,819-0.21%
2021/12/291125.221925.2025.60-82,749-0.29%
2021/12/281524.44123.6524.95142,5470.55%
2021/12/2300.00122.7022.55-12,557-0.04%
2021/12/2200.00122.7022.25-12,593-0.04%
2021/12/1700.001022.4521.80-102,488-0.40%
2021/12/162523.001623.0222.8092,4450.37%
2021/12/15422.30422.3621.9502,3820.00%
2021/12/14221.73221.8822.1502,3100.00%
2021/12/09221.45221.3021.3502,1260.00%
2021/12/08221.83222.4021.2002,0990.00%
2021/12/06122.25222.9022.50-11,937-0.05%
2021/12/03222.5500.0022.0021,8260.11%
2021/12/024021.004121.2122.10-11,743-0.06%
2021/12/01120.2500.0020.5511,6210.06%
2021/11/3000.001820.0919.95-181,559-1.15%
2021/11/292019.002919.1618.90-91,419-0.63%
2021/11/26318.52118.7518.8521,3710.15%
2021/11/25818.251118.3218.20-31,313-0.23%
2021/11/241417.511218.0218.9021,2070.17%
2021/11/2300.00117.0017.20-11,107-0.09%
2021/11/2200.00616.3316.35-61,077-0.56%
2021/11/19415.6000.0015.6041,0060.40%
2021/11/17116.15116.1016.1509890.00%
2021/11/1600.00115.9015.95-1975-0.10%
2021/11/15215.6800.0015.9029690.21%
2021/11/11515.71216.0015.3539480.32%
2021/11/1000.00115.3515.20-1916-0.11%
2021/11/0500.00515.5515.25-5899-0.56%
2021/11/03215.0500.0015.0528710.23%
2021/11/02115.15215.2215.05-1868-0.12%
2021/10/28914.9200.0014.9598411.07%
2021/10/27515.4100.0015.3058320.60%
2021/10/22414.7800.0014.7548060.50%
2021/10/20114.8500.0015.0017940.13%
2021/10/18116.25115.3015.3007460.00%
2021/10/14516.451216.0515.10-7679-1.03%
2021/10/13615.40415.0415.4025300.38%
2021/10/12613.9500.0014.0064341.38%
2021/10/0500.00213.7014.05-2415-0.48%
2021/10/04313.80113.7013.8524060.49%
2021/10/01213.75213.9013.7003760.00%
2021/09/301214.861215.4814.3003510.00%
2021/09/2900.00214.4014.45-2204-0.98%
2021/09/082.112.55212.6312.450.15210.01%
2021/08/18212.58212.6512.7005160.00%
2021/08/17312.70312.7212.7505150.00%
2021/08/03112.9000.0013.1015420.18%
2021/07/1900.00213.3513.30-2682-0.29%
2021/07/13213.0000.0012.9526940.29%
2021/07/07113.2500.0013.3517000.14%
2021/07/05113.4000.0013.5017180.14%
2021/07/02113.5000.0013.4017220.14%
2021/06/2800.003713.8713.30-37666-5.55%
2021/06/25112.5500.0012.7514330.23%
2021/06/211013.081012.9312.8004370.00%
2021/06/16112.5000.0012.5013910.26%
2021/06/1500.00012.7012.6004090.00%
2021/05/1800.00112.1512.55-1445-0.22%
2021/05/17911.8800.0012.1594452.02%
2021/05/121412.6400.0013.00144323.23%
2021/05/11813.255412.9813.70-46421-10.91%
2021/05/10113.8000.0013.7514150.24%
2021/05/04414.0900.0014.0044080.98%
2021/05/03814.6300.0014.6584041.98%
2021/04/28315.1500.0015.1533990.75%
2021/04/273515.2000.0015.20354008.75%
2021/04/261015.3800.0015.35103922.55%
2021/04/14114.50114.7014.6504210.00%
2021/04/09115.0500.0015.0014220.24%
2021/04/06315.28215.3515.3014040.25%
2021/04/0100.00115.6015.60-1396-0.25%
2021/03/24015.8500.0015.3004030.00%
2021/03/15014.95114.6514.80-1389-0.26%
2021/03/1100.00114.5514.55-1404-0.25%
2021/03/08114.40114.4014.3504170.00%
2021/03/05014.7000.0014.4504230.00%
2021/03/04214.38214.4514.4504440.00%
2021/03/03314.45314.5014.6004500.00%
2021/02/25214.45114.5014.4514580.22%
2021/02/24214.48214.5514.4504550.00%
2021/02/23214.63214.6514.7004520.00%
2021/02/0300.00014.2514.1504580.00%
2021/01/27114.2500.0014.3014680.21%
2021/01/21015.00514.3014.50-5470-1.06%
2021/01/19114.7000.0014.8014740.21%
2021/01/18014.7500.0014.8004770.00%
2021/01/15215.40115.6015.2015090.20%
2021/01/14115.5500.0015.7515020.20%
2021/01/13615.69115.4015.8555050.99%
2021/01/1100.001015.4515.55-10378-2.65%
2021/01/05115.85215.9815.85-1483-0.21%
2020/12/29215.55115.5015.5015250.19%
2020/12/24215.45215.5315.7505230.00%
2020/12/2100.00017.4015.8505070.00%
2020/12/11115.75615.8215.80-5508-0.98%
2020/12/10115.95116.0015.9005090.00%
2020/12/09616.53516.6316.5015050.20%
2020/12/08517.10116.9017.1045400.74%
2020/12/04116.55116.6516.5505730.00%
2020/12/03216.53216.6816.7005710.00%
2020/12/02116.55116.6516.7005680.00%
2020/12/01516.7500.0016.7555640.89%
2020/11/30517.2900.0016.7555610.89%
2020/11/2600.00215.5315.55-2536-0.37%
2020/11/2300.001315.4615.45-13541-2.40%
2020/11/19315.4000.0015.2535370.56%
2020/11/16115.10115.1515.0005370.00%
2020/11/1200.00115.6015.25-1537-0.19%
2020/11/06114.85115.0515.1005280.00%
2020/10/291014.8000.0014.85105211.92%
2020/10/27115.2000.0015.4015150.19%
2020/10/2600.001015.7015.60-10506-1.97%
2020/10/2100.00115.4515.45-1460-0.22%
2020/10/19114.95114.9515.0504500.00%
2020/10/16114.75114.8515.0004480.00%
2020/10/15114.90116.3015.0004430.00%
2020/10/13314.42314.4314.8503340.00%
2020/10/1200.00415.4014.40-4324-1.23%
2020/10/08314.05214.1514.0512690.37%
2020/10/06214.03114.1514.1012700.37%
2020/09/29113.75114.0514.0002850.00%
2020/09/16115.0000.0015.0513140.32%
2020/09/1400.00315.0015.15-3297-1.01%
2020/09/111315.68215.8015.00112903.79%
2020/09/1000.00215.2515.25-2243-0.82%
2020/09/08214.15214.3013.9501910.00%
2020/09/04114.2000.0014.1511880.53%
2020/09/03214.6000.0014.4021871.07%
2020/09/02114.0000.0014.3511840.54%
2020/08/31113.5000.0013.9511820.55%
2020/08/2800.00113.5013.50-1168-0.59%
2020/08/27113.4000.0013.4011690.59%
2020/08/2600.00113.5513.40-1172-0.58%
2020/08/24113.5000.0013.4512090.48%
2020/08/21413.10413.2313.7002090.00%
2020/08/19213.38213.5013.4502040.00%
2020/08/18413.33513.4413.55-1205-0.49%
2020/08/17213.50113.6013.5012030.49%
2020/08/13213.50213.5313.5502040.00%
2020/08/10113.50113.6513.5502320.00%
2020/08/0700.00113.6013.60-1273-0.37%
2020/08/06313.65213.7813.6512720.37%
2020/08/05113.70113.7513.8502720.00%
2020/08/04113.8000.0013.8512720.37%
2020/07/31213.58213.7013.7002710.00%
2020/07/2700.00013.6013.6502710.00%
2020/07/22113.90113.9513.9002690.00%
2020/07/1700.00114.0514.05-1270-0.37%
2020/07/15114.2000.0014.0012880.35%
2020/07/1400.00214.1014.10-2290-0.69%
2020/07/13313.98113.9513.9522870.69%
2020/07/10114.35214.0314.00-1288-0.35%
2020/07/09414.38514.4514.45-1285-0.35%
2020/07/08314.28114.2514.3022830.71%
2020/07/0700.00114.3014.30-1276-0.36%
2020/07/06314.33214.4314.3012770.36%
2020/07/02114.35114.4514.3502720.00%
2020/07/01113.60113.7013.9502330.00%
2020/06/30113.8500.0013.7512330.43%
2020/06/16113.65113.8514.0002510.00%
2020/06/12113.00113.4013.5002670.00%
2020/06/11213.98214.0813.8502720.00%
2020/06/09113.95114.0514.0502890.00%
2020/06/04213.98214.0314.2002970.00%
2020/06/03213.98314.1014.05-1297-0.34%
2020/06/02114.2500.0014.0012980.33%
2020/05/29113.20313.4713.70-2271-0.74%
2020/05/26113.35313.4813.20-2278-0.72%
2020/05/25413.38213.3313.2522810.71%
2020/05/22313.72113.7013.5522810.71%
2020/05/2100.00113.9513.80-1285-0.35%
2020/05/20213.73213.8813.7002880.00%
2020/05/19213.73513.7013.70-3291-1.03%
2020/05/18813.91413.8613.9042961.35%
2020/05/1400.00213.1514.10-2307-0.65%
2020/05/08113.1000.0013.0012690.37%
2020/05/0700.00213.0013.00-2271-0.74%
2020/05/06312.88113.0012.7522790.71%
2020/05/05213.10113.1012.9012830.35%
2020/04/2800.00113.3013.20-1294-0.34%
2020/04/27113.2500.0013.2513070.33%
2020/04/21113.30113.4013.3503080.00%
2020/04/0900.00112.2512.35-1294-0.34%
2020/04/08112.0000.0012.2012980.33%
2020/04/01011.8000.0011.8003010.00%
2020/03/30211.15211.3511.6003180.00%
2020/03/27111.85111.9011.8503160.00%
2020/03/23510.54510.6311.0003140.00%
2020/03/1900.00710.2210.50-7306-2.28%
2020/03/18110.6500.0010.5012980.33%
2020/03/1700.00610.5210.40-6300-1.99%
2020/03/16012.00411.7411.35-4296-1.35%
2020/03/131011.921311.9511.85-3294-1.02%
2020/03/11013.7500.0013.5502740.00%
2020/03/10015.1000.0013.7502730.00%
2020/03/09015.7000.0013.7502690.00%
2020/03/06015.90114.6014.35-1267-0.37%
2020/03/0400.00114.1514.20-1264-0.38%
2020/03/0300.00313.9013.95-3264-1.13%
2020/03/02313.58413.4013.40-1267-0.37%
2020/02/27413.9600.0013.7042651.50%
2020/02/26214.23214.3014.1502640.00%
2020/02/2500.00114.4014.40-1260-0.38%
2020/02/24414.55314.6314.4512580.39%
2020/02/19214.43314.6014.85-1249-0.40%
2020/02/1800.00414.6114.40-4243-1.64%
2020/02/17213.75814.2914.35-6237-2.53%
2020/02/1300.00214.2514.00-2207-0.96%
2020/02/1200.00214.2814.20-2208-0.96%
2020/02/10313.6800.0013.8032181.38%
2020/02/07914.2900.0014.1592174.13%
2020/02/06414.61414.7414.8502130.00%
2020/02/0500.00114.7014.70-1210-0.48%
2020/02/04414.75714.6114.70-3209-1.43%
2020/02/03614.35314.7314.2532081.44%
2020/01/31314.65414.8315.00-1201-0.50%
2020/01/30115.05215.4314.50-1201-0.50%
2020/01/16116.15116.2016.3001880.00%
2020/01/14116.15116.2516.4001890.00%
2020/01/1000.00516.2016.20-5188-2.65%
2020/01/09316.53216.6016.6011880.53%
2020/01/02117.15117.2517.0002060.00%
2019/12/31116.8000.0016.6012020.49%
2019/12/30116.75116.8516.9502020.00%
2019/12/27316.92316.9316.9502100.00%
2019/12/26317.131317.0117.15-10208-4.80%
2019/12/2500.00116.4016.35-1199-0.50%
2019/12/20316.05516.1516.20-2214-0.93%
2019/12/19316.22216.3316.3012120.47%
2019/12/1800.00116.5016.50-1213-0.47%
2019/12/1700.00116.4516.40-1214-0.47%
2019/12/16116.0000.0016.2512150.46%
2019/12/13616.04116.0016.0552172.30%
2019/12/12416.26216.4016.2522120.94%
2019/12/10216.5000.0016.5022140.93%
2019/12/09416.94116.8516.8532191.37%
2019/11/29217.80117.6517.6012610.38%
2019/11/2800.00617.4317.30-6259-2.32%
2019/11/27617.60917.3117.60-3261-1.15%
2019/11/26116.7500.0016.7512570.39%
2019/11/25517.0300.0016.7052571.95%
2019/11/15117.1000.0017.3012680.37%
2019/11/13217.10217.2817.1002720.00%
2019/11/07418.2800.0017.8042911.37%
2019/11/06118.60218.8018.60-1289-0.34%
2019/11/05518.8300.0018.9052921.71%
2019/11/0100.00119.1019.15-1300-0.33%
2019/10/29118.6500.0018.9013230.31%
2019/10/1700.00119.1019.25-1491-0.20%
2019/10/1600.00218.7818.70-2499-0.40%
2019/10/15218.65118.6018.6515190.19%
2019/10/14319.0000.0018.7535640.53%
2019/10/08119.75119.8019.6005700.00%
2019/10/07120.05220.1320.00-1575-0.17%
2019/10/04119.9500.0020.0015830.17%
2019/10/03419.54419.6619.8505910.00%
2019/10/01520.02520.1620.1506320.00%
2019/09/27520.80221.1820.3536320.47%
2019/09/26121.1500.0021.3016300.16%
2019/09/20221.73121.9521.5516620.15%
2019/09/19121.75122.0021.6006750.00%
2019/09/18221.38321.5321.70-1689-0.15%
2019/09/17121.40221.5021.45-1692-0.14%
2019/09/16421.33121.4021.4037130.42%
2019/09/12221.60321.7321.70-1726-0.14%
2019/09/11421.78322.0221.7017360.14%
2019/09/10622.08422.1521.8527710.26%
2019/09/091022.84622.9322.8047700.52%
2019/09/0600.00123.6523.10-1787-0.13%
2019/09/05123.0000.0023.3017920.13%
2019/09/04122.95223.3023.05-1803-0.12%
2019/09/0300.000.123.1023.20-0.1815-0.01%
2019/08/3000.00223.1022.80-2939-0.21%
2019/08/29222.40122.5022.5519600.10%
2019/08/2600.00122.3522.35-11,063-0.09%
2019/08/23122.7500.0022.5511,1120.09%
2019/08/2200.00223.1022.85-21,122-0.18%
2019/08/21122.65122.7022.7001,1400.00%
2019/08/20422.85323.0022.7011,1700.09%
2019/08/1900.00122.2022.10-11,175-0.09%
2019/08/16222.1300.0022.1021,2200.16%
2019/08/15122.20122.4022.4001,2750.00%
2019/08/14422.78122.7022.5531,3550.22%
2019/08/13323.10123.2522.9521,3850.14%
2019/08/08123.20123.4523.1001,5530.00%
2019/08/05123.10123.2023.0001,6650.00%
2019/08/0200.00123.3023.45-11,758-0.06%
2019/08/01223.35323.4023.40-11,843-0.05%
2019/07/31122.90123.1023.2501,9270.00%
2019/07/30623.29223.1022.9042,0370.20%
2019/07/29224.1500.0024.0522,0310.10%
2019/07/26324.7700.0024.5032,0240.15%
2019/07/2500.00423.9025.00-42,008-0.20%
2019/07/2400.00123.6523.35-11,944-0.05%
2019/07/23223.05123.2523.1511,9540.05%
2019/07/17923.261023.1423.30-11,937-0.05%
2019/07/16323.4000.0022.5531,9210.16%
2019/07/12124.45124.2524.0001,8830.00%
2019/07/11324.6700.0024.4531,8850.16%
2019/07/0500.00125.1525.15-11,934-0.05%
2019/07/0400.00124.2524.40-12,002-0.05%
2019/07/01123.6000.0023.7012,0060.05%
2019/06/28124.1000.0023.4012,0010.05%
2019/06/2100.00525.6625.55-51,956-0.26%
2019/06/20525.55925.2525.60-41,942-0.21%
2019/06/18125.1500.0024.5011,9170.05%
2019/06/13126.20125.7525.6501,8430.00%
2019/06/11625.72625.6925.5501,8230.00%
2019/06/10226.28226.5026.5001,7970.00%
2019/06/061028.091028.3127.9501,7240.00%
2019/06/03228.00328.2028.35-11,628-0.06%
2019/05/31128.7000.0028.7011,6080.06%
2019/05/30128.40128.3028.3001,5460.00%
2019/05/2900.00126.9527.50-11,498-0.07%
2019/05/2700.00127.7527.05-11,475-0.07%
2019/05/22128.90128.8028.4001,4070.00%
2019/05/211128.72628.6028.6051,3570.37%
2019/05/20127.30128.0028.0001,2750.00%
2019/05/17627.75327.6527.5031,2400.24%
2019/05/1600.00626.9327.50-61,182-0.51%
2019/05/151226.76826.7826.9541,0620.38%
2019/05/13226.08525.8325.55-3986-0.30%
2019/05/10425.88326.0225.3519520.10%
2019/05/092927.022826.8625.3018560.12%
2019/05/08326.95126.9027.1027650.26%
2019/05/072426.462026.5827.0546750.59%
2019/04/2400.00125.6025.05-1507-0.20%
2019/04/1600.00124.8025.00-1458-0.22%
2019/04/15225.4800.0025.1524480.45%
2019/04/11424.98425.0125.2004080.00%
2019/04/1000.00523.0524.90-5357-1.40%
2019/04/091022.28522.2022.6552611.91%
2019/02/27021.2000.0021.1502040.00%
2019/02/25021.7000.0021.7001960.00%
2018/12/2500.00119.2018.80-1223-0.45%
2018/12/2100.00118.6018.60-1249-0.40%
2018/12/1900.00118.3018.40-1295-0.34%
2018/12/1800.00118.0018.00-1298-0.34%
2018/12/17218.0800.0017.7522990.67%
2018/12/04118.80118.9518.8003220.00%
2018/12/03318.88218.9519.1013410.29%
2018/11/29118.8500.0018.8513440.29%
2018/11/28119.10119.1519.1003500.00%
2018/11/27119.15119.2019.3003520.00%
2018/11/1600.00519.9519.85-5369-1.35%
2018/11/08519.9500.0019.9554261.17%
2018/10/15119.00118.4518.4007450.00%
2018/10/1100.00117.5017.50-1754-0.13%
2018/09/2800.00321.5020.95-3721-0.42%
2018/09/27921.33821.3421.6517010.14%
2018/08/1700.00121.2021.05-1788-0.13%
2018/08/1300.00120.7021.05-1762-0.13%
2018/08/1000.00020.7520.8507500.00%
2018/08/06520.30520.2020.3006530.00%
2018/07/30119.6500.0019.5515810.17%
2018/07/27120.0000.0019.6515670.18%
2018/07/24318.50318.3518.7004660.00%
2018/07/0600.00117.0517.40-1374-0.27%
2018/07/0300.00116.8016.75-1373-0.27%
2018/06/111017.301117.3918.00-1312-0.32%
2018/06/0800.00116.7016.65-1275-0.36%
2018/06/0500.00316.5016.55-3169-1.77%
2018/06/04316.7000.0016.7531661.80%
2018/06/0100.00115.6516.60-1148-0.67%
2018/05/1600.00215.1514.95-2132-1.51%
2018/05/1500.00115.1015.00-1131-0.76%
2018/05/0900.00114.9515.20-1127-0.78%
2018/05/0700.00114.9514.90-1124-0.80%
2018/04/16114.60414.7814.80-3153-1.95%
2018/04/13114.6000.0014.5011580.63%
2018/04/12114.65114.6514.6501600.00%
2018/04/10414.5500.0014.4041632.45%
2018/04/0900.00215.1014.95-2162-1.23%
2018/04/0300.00214.9514.80-2162-1.23%
2018/03/31114.40114.4514.5001610.00%
2018/03/29114.35114.3514.5001620.00%
2018/03/23214.1500.0014.3021621.23%
2018/03/22114.65114.7014.5001610.00%
2018/03/211014.58814.6514.6021601.25%
2018/03/16214.88214.8314.8001600.00%
2018/03/12215.0000.0015.0021651.21%
2018/03/08215.5000.0015.4021641.21%
2018/03/0600.00215.9015.75-2158-1.26%
2018/02/09214.18214.4014.5501220.00%
2018/02/0800.00114.7514.80-1123-0.81%
2018/02/07214.45314.6214.70-1127-0.79%
2018/02/06114.7000.0014.4011270.78%
2018/02/05115.0500.0014.9511290.77%
2018/02/02215.10215.1815.3001300.00%
2018/01/31115.25115.3015.3501480.00%
2018/01/1000.00416.1616.05-4153-2.61%
2018/01/02115.00115.1515.3001160.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音