加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    544張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00026.1626.2504800.00%
2024/04/26025.5500.0025.7004600.00%
2024/04/2200.00025.0025.2004660.00%
2024/04/18024.1500.0024.3004560.00%
2024/04/11024.60024.8024.3504770.00%
2024/04/10024.9000.0024.8004810.00%
2024/04/09025.1500.0025.0004870.00%
2024/04/03024.7500.0024.7004820.00%
2024/04/02024.7500.0024.7004810.00%
2024/03/27024.0000.0023.8004640.00%
2024/03/26023.9500.0024.0004690.00%
2024/03/25023.3000.0023.4004730.00%
2024/03/22023.8500.0023.3004950.00%
2024/03/21023.4000.0023.4005070.00%
2024/03/19023.3000.0023.3005380.00%
2024/03/18025.5000.0023.4005510.00%
2024/03/15025.50123.2023.20-1571-0.17%
2024/03/14023.2500.0023.2006480.00%
2024/03/13123.2000.0023.2018330.12%
2024/03/12024.0000.0023.6508880.00%
2024/03/11023.5500.0023.6509130.00%
2024/03/08023.6000.0023.4501,0190.00%
2024/03/07024.3000.0024.1501,0180.00%
2024/03/06024.8500.0024.5501,0090.00%
2024/03/05024.8500.0024.8501,0080.00%
2024/03/04025.1000.0025.0001,0210.00%
2024/02/27025.2000.0024.9501,0250.00%
2024/02/26024.9000.0025.1001,0270.00%
2024/02/21025.4000.0025.4001,0510.00%
2024/02/20024.9500.0025.1001,0490.00%
2024/02/19225.20225.2025.2001,0540.00%
2024/02/16025.0000.0024.9501,0550.00%
2024/02/02224.8000.0024.3521,0630.19%
2024/01/29025.0500.0025.2001,1160.00%
2024/01/24025.6500.0025.5501,2030.00%
2024/01/22025.8800.0025.8001,3090.00%
2024/01/16025.8500.0025.7001,7110.00%
2024/01/04326.9000.0026.9031,6940.18%
2024/01/02026.6500.0026.6501,6880.00%
2023/12/29026.7000.0026.7001,6860.00%
2023/12/2700.00226.4526.65-21,687-0.12%
2023/12/26026.50026.2526.4501,6830.00%
2023/12/25026.1500.0026.1001,6810.00%
2023/12/22226.0500.0026.1021,6740.12%
2023/12/20026.4000.0026.1001,6670.00%
2023/12/19026.4000.0026.2001,6570.00%
2023/12/18027.0000.0026.9001,6390.00%
2023/12/15027.3000.0027.0001,6300.00%
2023/12/14027.53027.0027.4501,6160.00%
2023/12/13027.6000.0027.5001,6030.00%
2023/12/12027.90028.0527.6001,5960.00%
2023/12/11528.3500.0028.0051,5930.31%
2023/12/08029.70130.1029.80-11,538-0.06%
2023/12/07029.1000.0028.9001,3530.00%
2023/12/06228.2500.0028.1521,2930.15%
2023/12/05028.6800.0028.9001,2640.00%
2023/12/04027.8500.0027.4501,1610.00%
2023/12/01027.3500.0027.0501,1540.00%
2023/11/30027.15026.8527.1001,1670.00%
2023/11/1300.001127.9027.75-111,271-0.87%
2023/11/091127.55827.5327.6531,2780.23%
2023/11/07728.241028.1028.00-31,257-0.24%
2023/11/0600.001028.3027.85-101,244-0.80%
2023/10/3100.00127.2027.20-11,184-0.08%
2023/10/27227.75227.5527.8501,1150.00%
2023/10/262727.781327.2327.45149491.47%
2023/10/25027.0000.0025.5007640.00%
2023/10/24126.10126.1026.1507690.00%
2023/10/1900.00225.5025.70-2822-0.24%
2023/10/18225.1000.0025.0028400.24%
2023/10/17425.1000.0025.1048460.47%
2023/10/1300.00025.5025.4508760.00%
2023/10/1200.00025.8025.6008830.00%
2023/09/28025.6000.0025.6509810.00%
2023/09/2500.00125.8025.90-11,029-0.10%
2023/09/21125.1500.0025.3011,0450.10%
2023/09/2000.00125.4025.40-11,046-0.10%
2023/09/1900.00125.5025.50-11,054-0.09%
2023/09/1400.005026.3026.45-501,089-4.59%
2023/09/13125.9500.0025.9511,0810.09%
2023/09/05026.25225.9026.20-21,230-0.16%
2023/09/04226.5500.0026.1021,2340.16%
2023/08/2500.00024.9524.9001,4300.00%
2023/08/2200.00125.5025.50-11,463-0.07%
2023/08/18125.3500.0024.6511,4800.07%
2023/08/101525.2600.0025.10151,5970.94%
2023/08/09126.4500.0025.7511,6100.06%
2023/08/0400.00026.1026.0501,6880.00%
2023/07/2500.00126.8026.80-11,690-0.06%
2023/07/1200.00126.0026.00-11,790-0.06%
2023/07/10126.6500.0026.6011,8510.05%
2023/07/0300.00127.1027.10-12,012-0.05%
2023/06/2700.00126.2526.25-12,283-0.04%
2023/06/21526.3000.0026.2052,3730.21%
2023/06/2000.00126.5526.50-12,499-0.04%
2023/06/161026.6500.0026.60102,7210.37%
2023/06/15227.4000.0027.1522,7770.07%
2023/06/132027.00221.126.5927.00-201.12,823-7.12% 大賣/鉅額交易
2023/06/0900.00491.426.2326.60-491.42,862-17.16% 大賣/鉅額交易
2023/05/31129.851229.5729.65-113,184-0.35%
2023/05/3000.00128.6028.55-13,168-0.03%
2023/05/23130.00129.5529.2503,5390.00%
2023/05/1600.00127.5527.55-13,566-0.03%
2023/05/1000.00228.5828.95-23,511-0.06%
2023/05/08128.3500.0028.3513,5090.03%
2023/05/05027.6500.0027.5503,5260.00%
2023/04/2800.00327.2527.50-33,628-0.08%
2023/04/2700.00426.9426.95-43,623-0.11%
2023/04/2600.00326.9026.95-33,618-0.08%
2023/04/251027.9500.0026.70103,6070.28%
2023/04/2100.00127.3027.05-13,592-0.03%
2023/04/19128.6000.0028.5513,5020.03%
2023/04/17130.00329.5529.35-23,415-0.06%
2023/04/14229.60229.5029.2003,3990.00%
2023/04/12530.27230.4529.8533,3340.09%
2023/04/11229.95130.2029.9513,3050.03%
2023/04/10129.95130.1529.9003,2680.00%
2023/03/31030.15229.8030.30-23,128-0.06%
2023/03/30030.00229.7030.10-23,056-0.07%
2023/03/29129.0500.0029.0512,9070.03%
2023/03/28128.8000.0028.5512,8680.03%
2023/03/27029.121029.0029.10-102,834-0.35%
2023/03/24029.1500.0028.9002,7670.00%
2023/03/23129.9500.0029.5012,7240.04%
2023/03/22029.5000.0029.6002,5890.00%
2023/03/21129.551.129.0629.0502,4580.00%
2023/03/17428.33428.4328.5002,2850.00%
2023/03/16026.5500.0026.5502,1910.00%
2023/03/15026.8000.0026.9502,1590.00%
2023/03/140.126.35226.4526.85-1.92,152-0.09%
2023/03/13326.58126.7526.7522,1290.09%
2023/03/10127.8000.0027.3512,0910.05%
2023/03/09629.07240.729.3528.90-234.72,000-11.73% 大賣/鉅額交易
2023/03/08127.75327.3027.60-21,727-0.12%
2023/03/07026.5300.0026.5001,6610.00%
2023/03/06026.58726.8926.80-71,649-0.42%
2023/03/030.126.7400.0025.850.11,6190.01%
2023/03/02026.43325.8526.20-31,596-0.19%
2023/03/013326.232026.0026.05131,5600.83%
2023/02/24027.7500.0027.9501,4850.00%
2023/02/231027.4000.0027.10101,4430.69%
2023/02/222026.952026.0026.1001,3130.00%
2023/02/21026.0500.0026.4001,2170.00%
2023/02/20125.752025.8526.05-191,183-1.60%
2023/02/17026.0000.0026.0001,1350.00%
2023/02/162025.53126.0025.80191,1171.70%
2023/02/15024.6700.0024.6001,0480.00%
2023/02/14024.5300.0024.5001,0670.00%
2023/02/13024.4500.0024.5501,0630.00%
2023/02/1000.005024.3124.15-501,050-4.76%
2023/02/08024.8500.0024.7501,0080.00%
2023/02/072024.8500.0025.10209832.03%
2023/02/06024.8500.0024.6509430.00%
2023/02/01123.501623.8024.50-15839-1.79%
2023/01/311023.192122.8023.00-11780-1.41%
2023/01/17021.4500.0021.0507270.00%
2023/01/13021.9000.0021.3507180.00%
2023/01/112021.7300.0021.50207152.79%
2023/01/05022.6000.0022.6006820.00%
2023/01/04022.95522.9022.95-5675-0.74%
2023/01/0300.001022.8823.00-10645-1.55%
2022/12/30022.8000.0022.6506260.00%
2022/12/27122.85922.6522.60-8608-1.32%
2022/12/269022.6500.0022.609060114.95%
2022/12/23222.2000.0022.2525910.34%
2022/12/201222.4100.0021.95125712.10%
2022/12/19322.9500.0022.8535640.53%
2022/12/16023.0000.0023.0505630.00%
2022/12/1500.00823.0523.00-8559-1.43%
2022/12/1400.00023.0022.7505480.00%
2022/12/1200.001022.6522.60-10534-1.87%
2022/12/0900.00522.3022.20-5533-0.94%
2022/12/0800.001321.7021.85-13537-2.42%
2022/12/061021.8600.0021.40105141.94%
2022/12/05523.38123.1022.7544870.82%
2022/12/01324.2200.0023.8534520.66%
2022/11/301024.411024.7124.5004410.00%
2022/11/29322.924024.0224.50-37411-8.99%
2022/11/25722.9100.0023.0073541.98%
2022/11/2400.001223.5423.25-12351-3.42%
2022/11/231124.181424.2524.05-3332-0.90%
2022/11/22123.95124.0024.3003250.00%
2022/11/11022.7000.0022.5002430.00%
2022/11/10022.7000.0022.4002360.00%
2022/11/03020.10220.0020.20-2199-1.00%
2022/10/2800.00120.0019.90-1202-0.49%
2022/10/2400.00220.2020.05-2210-0.95%
2022/10/1200.00120.0020.00-1219-0.46%
2022/10/11020.35119.4019.45-1219-0.46%
2022/10/07020.5300.0020.6002140.00%
2022/10/06020.5000.0020.6502150.00%
2022/10/0500.00120.7020.65-1214-0.47%
2022/10/04020.00520.1520.15-5213-2.34%
2022/09/29019.5000.0019.8002150.00%
2022/09/28319.97120.0019.6022150.93%
2022/09/23521.4400.0021.5052102.37%
2022/09/21121.65121.9021.8002120.00%
2022/09/16121.8000.0021.9012090.48%
2022/09/15121.6000.0021.8012040.49%
2022/09/14220.73220.9020.9501940.00%
2022/09/12020.8500.0020.9001970.00%
2022/09/0800.00120.2520.50-1199-0.50%
2022/09/02220.90520.9121.20-3239-1.25%
2022/08/3000.00321.3021.55-3250-1.20%
2022/08/25221.5000.0021.6522590.77%
2022/08/231321.6800.0021.35132654.90%
2022/08/18022.0000.0022.1002440.00%
2022/08/1700.00521.3522.10-5239-2.08%
2022/08/12720.9400.0021.0072253.10%
2022/08/11120.95121.2521.3002230.00%
2022/08/1000.00121.1021.20-1221-0.45%
2022/08/09120.5000.0020.8012190.46%
2022/08/08220.38220.8020.9502230.00%
2022/08/02620.9800.0021.3062232.68%
2022/07/29521.5100.0021.6052232.24%
2022/07/281321.46121.4521.55122215.41%
2022/07/27620.0000.0020.7062172.76%
2022/07/2600.00019.7019.8502160.00%
2022/07/15020.0000.0019.9002380.00%
2022/07/01120.2500.0019.9512750.36%
2022/06/30020.8500.0020.8002720.00%
2022/06/2100.00121.0021.00-1326-0.31%
2022/06/20120.9000.0020.3513270.31%
2022/06/16221.7500.0021.6523250.61%
2022/06/14122.3000.0022.7013040.33%
2022/06/1300.00822.5022.50-8301-2.66%
2022/06/10322.271422.4122.35-11298-3.69%
2022/06/0800.00121.6521.45-1294-0.34%
2022/06/0700.00521.2221.25-5299-1.67%
2022/05/3100.00319.1020.00-3362-0.83%
2022/05/23318.9300.0019.0033940.76%
2022/05/2000.001319.0719.10-13407-3.19%
2022/05/0500.001320.0919.80-13584-2.22%
2022/05/0400.00119.9019.65-1593-0.17%
2022/04/29020.6500.0020.1506200.00%
2022/04/281020.7500.0020.65106341.58%
2022/04/27820.7600.0020.6586371.25%
2022/04/264521.9900.0022.00456466.96%
2022/04/253621.5900.0021.60366775.32%
2022/04/1900.002322.5022.20-231,199-1.92%
2022/04/15021.8500.0021.9501,2460.00%
2022/04/1400.00121.5021.50-11,283-0.08%
2022/04/12021.20521.1920.95-51,429-0.35%
2022/04/11321.0500.0021.1531,5380.20%
2022/04/08021.9000.0021.8501,6910.00%
2022/04/06022.0000.0022.0001,9730.00%
2022/03/31122.2000.0022.2012,1450.05%
2022/03/3000.001522.3022.35-152,156-0.70%
2022/03/25022.332322.0422.00-232,242-1.02%
2022/03/24020.60720.7020.75-72,254-0.31%
2022/03/23320.5700.0020.5032,2960.13%
2022/03/22020.6500.0020.6002,3570.00%
2022/03/21320.05320.2520.5502,4250.00%
2022/03/18019.9200.0019.9002,4660.00%
2022/03/17019.8000.0019.9002,5460.00%
2022/03/16019.60219.5019.75-22,602-0.08%
2022/03/15219.0800.0018.9022,6240.08%
2022/03/11119.6000.0019.6012,7770.04%
2022/03/10119.7000.0019.8512,8820.03%
2022/03/0900.00219.7519.55-22,956-0.07%
2022/03/08519.3300.0019.0053,0720.16%
2022/03/071020.5300.0020.45103,1110.32%
2022/03/04222.70222.8522.7003,2110.00%
2022/03/03523.2300.0023.1053,2530.15%
2022/03/02423.2300.0023.3043,3050.12%
2022/03/01023.651423.2623.65-143,407-0.41%
2022/02/251622.50223.0022.35143,5020.40%
2022/02/24522.9200.0022.8053,5180.14%
2022/02/22623.3000.0023.6563,5840.17%
2022/02/21624.37024.4524.3063,5760.17%
2022/02/17424.68025.0024.2543,5840.11%
2022/02/16224.7000.0025.0023,5860.06%
2022/02/15124.5000.0025.0013,5770.03%
2022/02/14422.94423.8824.4003,6000.00%
2022/02/11124.00124.2524.2503,5750.00%
2022/02/10125.0000.0024.4013,5710.03%
2022/02/08023.5000.0023.9003,5420.00%
2022/02/0700.00222.6523.45-23,534-0.06%
2022/01/2600.00621.8921.70-63,521-0.17%
2022/01/25821.6900.0021.3083,5190.23%
2022/01/24421.61422.3522.4003,5200.00%
2022/01/20922.96223.3523.1573,5010.20%
2022/01/19623.14222.9523.1543,5120.11%
2022/01/18723.56423.9623.5533,5020.09%
2022/01/17022.4000.0022.6003,4720.00%
2022/01/13521.85522.3522.3503,4520.00%
2022/01/12424.80425.5122.8003,4080.00%
2022/01/11425.2100.0025.0043,0040.13%
2022/01/10525.45526.0825.9003,0120.00%
2022/01/07226.0000.0025.9023,0150.07%
2022/01/06125.95126.2026.7503,1190.00%
2022/01/05526.4900.0026.0553,1640.16%
2022/01/04527.35527.8628.0003,0740.00%
2022/01/03027.204027.4427.60-402,971-1.35%
2021/12/30326.20326.3225.9502,8190.00%
2021/12/291225.531225.5025.6002,7490.00%
2021/12/23022.4000.0022.5502,5570.00%
2021/12/2000.00222.2822.35-22,508-0.08%
2021/12/1600.00123.0022.80-12,445-0.04%
2021/12/14121.40121.7022.1502,3100.00%
2021/12/1300.00220.8822.05-22,262-0.09%
2021/12/10120.8000.0020.4012,1800.05%
2021/12/09121.35221.5321.35-12,126-0.05%
2021/12/08521.6000.0021.2052,0990.24%
2021/12/071322.701822.7323.10-51,996-0.25%
2021/12/06122.1500.0022.5011,9370.05%
2021/12/03521.97222.2022.0031,8260.16%
2021/12/022021.4600.0022.10201,7431.15%
2021/12/01420.1500.0020.5541,6210.25%
2021/11/3000.004019.8819.95-401,559-2.57%
2021/11/291418.581418.8018.9001,4190.00%
2021/11/255018.54018.6518.20501,3133.81%
2021/11/2400.003517.7318.90-351,207-2.90%
2021/11/23516.2600.0017.2051,1070.45%
2021/11/222016.331316.5516.3571,0770.65%
2021/11/19515.7000.0015.6051,0060.50%
2021/11/18416.10616.1216.10-2995-0.20%
2021/11/17416.2000.0016.1549890.40%
2021/11/16415.8500.0015.9549750.41%
2021/11/11015.80515.6015.35-5948-0.52%
2021/11/05315.20315.5015.2508990.00%
2021/11/0400.00615.0815.05-6876-0.68%
2021/11/02315.2300.0015.0538680.35%
2021/10/281115.191015.0014.9518410.12%
2021/10/2700.00615.0815.30-6832-0.72%
2021/10/26314.95515.0314.90-2816-0.24%
2021/10/21714.8900.0014.6578060.87%
2021/10/191515.471615.3315.35-1776-0.13%
2021/10/18115.55815.9315.30-7746-0.94%
2021/10/142515.101715.1415.1086791.18%
2021/10/13214.509.315.0715.40-7.3530-1.38%
2021/10/08714.0000.0013.9074281.63%
2021/10/07413.90214.1013.8524240.47%
2021/10/061013.931213.7413.70-2421-0.47%
2021/10/051013.363113.8414.05-21415-5.05%
2021/10/04513.65513.9013.8504060.00%
2021/10/011613.8600.0013.70163764.25%
2021/09/302214.711415.4314.3083512.28%
2021/09/29913.6300.0014.4592044.40%
2021/09/2300.00012.9012.9001790.00%
2021/09/220.112.75312.7012.70-2.9205-1.42%
2021/09/16013.0000.0012.7004460.01%
2021/09/1500.00912.9612.95-9449-2.00%
2021/09/1400.00012.6513.0004510.00%
2021/09/1300.00112.5012.60-1452-0.22%
2021/09/1000.001512.6812.50-15519-2.89%
2021/09/09112.5000.0012.4515210.19%
2021/09/0700.00812.7012.70-8521-1.53%
2021/09/0300.004512.6312.80-45519-8.65%
2021/09/0100.00712.9912.90-7518-1.35%
2021/08/3100.00013.0013.0005180.00%
2021/08/270.312.6000.0013.000.35190.06%
2021/08/251412.6300.0012.75145172.71%
2021/08/242212.6500.0012.65225164.26%
2021/08/233212.5700.0012.65325186.18%
2021/08/205412.5900.0012.555451910.40%
2021/08/19412.2300.0012.4545190.77%
2021/08/18412.5400.0012.7045160.77%
2021/08/17112.6500.0012.7515150.19%
2021/08/132.212.8200.0013.002.25070.43%
2021/08/120.112.9500.0013.000.15080.02%
2021/08/11512.8500.0013.0055090.98%
2021/08/06013.1500.0013.0505220.01%
2021/07/1300.00013.3512.9506940.00%
2021/07/0900.0013812.9713.00-138695-19.84% 大賣/鉅額交易
2021/06/2800.00412.7513.30-4666-0.60%
2021/06/25412.6300.0012.7544330.92%
2021/06/210.113.55512.8712.80-4.9437-1.13%
2021/06/18312.3500.0012.4033790.79%
2021/06/173.212.46112.4012.502.23830.56%
2021/06/01012.7500.0012.7004240.00%
2021/05/2500.00112.5012.50-1433-0.23%
2021/05/20112.4100.0012.4014430.23%
2021/05/1800.00212.5512.55-2445-0.45%
2021/05/17212.4800.0012.1524450.45%
2021/05/0500.00014.2014.0504100.00%
2021/04/29014.9000.0014.9004020.00%
2021/04/13014.8500.0014.8504260.00%
2021/04/12014.8500.0014.7504350.00%
2021/04/09016.0000.0015.0004220.00%
2021/04/08015.5000.0015.4004110.00%
2021/04/067215.3300.0015.307240417.81%
2021/04/013115.37615.4015.60253966.31%
2021/03/31015.2000.0015.2503930.00%
2021/03/30015.30515.4515.35-5405-1.23%
2021/03/29015.402115.6015.45-21405-5.17%
2021/03/26015.35315.4515.45-3400-0.75%
2021/03/251015.30215.3015.3084071.96%
2021/03/24015.2500.0015.3004030.00%
2021/03/231115.3400.0015.30114002.75%
2021/03/22515.2500.0015.3053931.27%
2021/03/193015.3400.0015.35303917.66%
2021/03/1815215.30015.3015.3515238339.67% 大買/鉅額交易
2021/03/17016.2000.0014.9003720.00%
2021/03/16014.9000.0014.7503800.00%
2021/03/15014.9300.0014.8003890.00%
2021/03/11014.6500.0014.5504040.00%
2021/03/10015.0000.0014.4504070.00%
2021/03/09015.7500.0014.3504130.00%
2021/03/08015.0000.0014.3504170.00%
2021/03/05014.7000.0014.4504230.00%
2021/03/04015.0000.0014.4504440.00%
2021/03/03114.5000.0014.6014500.22%
2021/03/02015.0000.0014.5504550.00%
2021/02/26014.3000.0014.4004570.00%
2021/02/25014.9000.0014.4504580.00%
2021/02/23014.7000.0014.7004520.00%
2021/02/22015.6000.0014.7504520.00%
2021/02/03015.7000.0014.1504580.00%
2021/02/01015.5000.0014.2504640.00%
2021/01/18014.7500.0014.8004770.00%
2020/12/0800.00016.9517.1005400.00%
2020/12/0400.00016.8016.5505730.00%
2020/12/03016.7000.0016.7005710.00%
2020/12/02016.7000.0016.7005680.00%
2020/12/0100.00216.7016.75-2564-0.35%
2020/11/27016.0000.0016.0005420.00%
2020/11/16016.0000.0015.0005370.00%
2020/11/10015.3000.0015.1005330.00%
2020/11/0600.00016.2015.1005280.00%
2020/11/02014.8000.0014.7005240.00%
2020/10/28015.5000.0015.1505180.00%
2020/10/210.115.5500.0015.450.14600.01%
2020/10/07214.20214.4014.0502710.00%
2020/09/08014.2500.0013.9501910.00%
2020/08/27013.8500.0013.4001690.02%
2020/07/08014.3000.0014.3002830.00%
2020/07/0200.00315.1514.35-3272-1.10%
2020/07/0100.00013.9513.9502330.00%
2020/06/18013.8000.0013.8002440.00%
2020/06/16013.9500.0014.0002510.00%
2020/06/08314.1500.0014.1032981.01%
2020/05/11013.0000.0013.0502690.00%
2020/04/29013.5000.0013.2002920.00%
2020/04/27013.3500.0013.2503070.00%
2020/04/20013.5000.0013.5003090.00%
2020/04/08012.3000.0012.2002980.00%
2020/04/06011.9500.0011.8502980.00%
2020/04/01011.8000.0011.8003010.00%
2020/03/26012.1000.0012.0003150.00%
2020/03/1200.00112.7013.10-1284-0.35%
2020/03/05114.5000.0014.5012650.38%
2020/02/21015.5000.0014.8502550.00%
2020/02/19015.8000.0014.8502490.00%
2020/02/18014.3000.0014.4002430.00%
2020/02/17014.4500.0014.3502370.00%
2020/02/14014.0500.0013.9502070.00%
2020/02/13014.1000.0014.0002070.00%
2020/02/12014.2000.0014.2002080.00%
2020/01/13016.3000.0016.3001870.00%
2019/11/27217.6500.0017.6022610.76%
2019/10/22019.1500.0019.1504670.00%
2019/10/17119.2500.0019.2514910.20%
2019/09/2700.00020.4020.3506320.00%
2019/09/12121.7000.0021.7017260.14%
2019/09/0500.00223.5023.30-2792-0.25%
2019/09/04223.3500.0023.0528030.25%
2019/08/2000.00123.2022.70-11,170-0.09%
2019/08/19122.1000.0022.1011,1750.09%
2019/08/14022.7500.0022.5501,3550.00%
2019/07/2500.00124.0025.00-12,008-0.05%
2019/07/16122.0500.0022.5511,9210.05%
2019/06/2400.00025.4525.6001,9510.00%
2019/06/1000.00127.7026.50-11,797-0.06%
2019/06/06128.5000.0027.9511,7240.06%
2019/06/0500.00027.4527.6001,6750.00%
2019/05/3100.00128.6028.70-11,608-0.06%
2019/05/1600.00127.7527.50-11,182-0.08%
2019/05/15126.7500.0026.9511,0620.09%
2019/05/13126.05125.3525.5509860.00%
2019/05/086026.906127.0327.10-1765-0.13%
2019/05/07126.5500.0027.0516750.15%
2019/04/2900.002024.3823.70-20530-3.77%
2019/04/1600.00124.8025.00-1458-0.22%
2019/04/15125.4500.0025.1514480.22%
2019/04/1200.00625.1125.20-6425-1.41%
2019/04/113624.973025.1225.2064081.47%
2019/04/105524.543524.7324.90203575.60%
2019/03/11021.0000.0021.1002020.00%
2019/03/05021.2000.0021.3502030.00%
2019/02/27021.2000.0021.1502040.00%
2019/02/26021.4000.0021.5002010.00%
2019/02/1900.00320.1020.30-3158-1.89%
2019/02/13020.0000.0020.1001540.01%
2019/01/3000.001019.3019.25-10152-6.56%
2019/01/28019.2000.0019.3001710.00%
2019/01/171019.0800.0019.05101536.52%
2018/10/30018.6500.0018.7005360.00%
2018/10/15318.2500.0018.4037450.40%
2018/08/2000.00020.9021.0507910.00%
2018/08/1000.00121.8020.85-1750-0.13%
2018/08/09121.1500.0021.0017190.14%
2018/08/0300.00519.6019.60-5633-0.79%
2018/08/02519.3500.0019.0056190.81%
2018/07/2500.00318.4018.40-3481-0.62%
2018/07/0900.00017.0017.1003790.00%
2018/07/0600.00017.1517.4003740.00%
2018/06/2600.00016.5016.6003680.00%
2018/03/07015.7000.0015.7001620.01%
2018/02/26014.8500.0014.8501250.00%
2018/02/22014.7000.0014.7501230.00%
2018/02/21014.9000.0014.9501240.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音