東浦 (3290)-華南永昌-南京券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.30
漲跌
▼0.10
漲幅
-0.38%
成交量
593張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	26.10	26.40	0	477	0.00%
2024/04/30	0	0.00	3	25.85	26.05	-3	468	-0.64%
2024/04/29	0	0.00	0	25.70	25.80	0	459	0.00%
2024/04/26	0	0.00	0	25.85	25.70	0	460	0.00%
2024/04/25	0	0.00	7	25.84	25.85	-7	455	-1.54%
2024/04/22	6	25.50	0	0.00	25.20	6	466	1.29%
2024/04/12	0	0.00	0	24.30	24.40	0	473	0.00%
2024/04/09	0	24.73	0	0.00	25.00	0	487	0.00%
2024/04/08	0	24.85	0	0.00	24.60	0	484	0.00%
2024/04/01	0	0.00	2	24.73	24.70	-2	481	-0.42%
2024/03/29	6	24.13	5	24.60	24.50	1	472	0.21%
2024/03/27	0	24.50	0	0.00	23.80	0	464	0.00%
2024/03/08	1	23.50	0	0.00	23.45	1	1,019	0.10%
2024/03/06	0	0.00	0	25.15	24.55	0	1,009	0.00%
2024/03/05	0	25.10	0	0.00	24.85	0	1,008	0.00%
2024/03/04	0	25.40	0	0.00	25.00	0	1,021	0.00%
2024/02/26	0	26.50	0	0.00	25.10	0	1,027	0.00%
2024/02/23	0	0.00	0	25.43	25.00	0	1,037	0.00%
2024/02/22	0	25.81	0	0.00	25.30	0	1,040	0.00%
2024/02/20	0	25.45	0	0.00	25.10	0	1,049	0.00%
2024/02/19	0	25.90	0	0.00	25.20	0	1,054	0.00%
2024/02/16	0	25.47	0	0.00	24.95	0	1,055	0.00%
2024/02/15	0	24.50	4	24.40	24.80	-4	1,062	-0.38%
2024/02/05	4	24.40	0	0.00	24.25	4	1,067	0.37%
2024/02/02	0	24.90	0	0.00	24.35	0	1,063	0.00%
2024/01/30	0	25.20	0	0.00	25.05	0	1,109	0.00%
2024/01/24	1	25.50	0	0.00	25.55	1	1,203	0.08%
2024/01/16	0	0.00	10	26.00	25.70	-10	1,711	-0.58%
2024/01/11	0	27.10	0	0.00	26.80	0	1,700	0.00%
2024/01/09	10	26.95	0	0.00	26.90	10	1,698	0.59%
2023/12/28	0	0.00	1	26.65	26.65	-1	1,690	-0.06%
2023/12/27	0	26.70	0	0.00	26.65	0	1,687	0.00%
2023/12/22	1	26.10	0	0.00	26.10	1	1,674	0.06%
2023/12/19	0	0.00	1	26.30	26.20	-1	1,657	-0.06%
2023/12/15	1	27.00	0	0.00	27.00	1	1,630	0.06%
2023/12/14	0	0.00	2	27.40	27.45	-2	1,616	-0.12%
2023/12/12	0.1	27.85	2	28.05	27.60	-1.9	1,596	-0.12%
2023/12/11	3.3	28.45	3	28.30	28.00	0.3	1,593	0.02%
2023/12/08	7.6	30.20	8	30.39	29.80	-0.4	1,538	-0.03%
2023/12/07	0	0.00	45	29.31	28.90	-45	1,353	-3.32%
2023/12/06	1	28.90	1	28.15	28.15	0	1,293	0.00%
2023/12/05	6	28.90	10.1	28.95	28.90	-4.1	1,264	-0.33%
2023/12/01	1	26.80	0	0.00	27.05	1	1,154	0.09%
2023/11/29	0.1	26.90	0	0.00	26.60	0.1	1,286	0.00%
2023/11/22	0	28.35	0	0.00	27.95	0	1,271	0.00%
2023/11/15	0	0.00	8	27.35	27.35	-8	1,262	-0.63%
2023/11/14	4	27.69	0	0.00	27.35	4	1,266	0.32%
2023/11/09	0	0.00	2	27.55	27.65	-2	1,278	-0.16%
2023/11/08	50	28.42	0	28.38	27.80	50	1,274	3.92%
2023/11/07	2	28.00	0	28.40	28.00	2	1,257	0.16%
2023/11/03	2	27.75	3	28.23	28.00	-1	1,247	-0.08%
2023/11/02	0	0.00	2	27.35	27.10	-2	1,211	-0.17%
2023/11/01	0.2	27.00	0	0.00	27.25	0.2	1,208	0.02%
2023/10/31	3.5	27.71	4	28.35	27.20	-0.5	1,184	-0.04%
2023/10/27	4	27.65	6	28.08	27.85	-2	1,115	-0.18%
2023/10/26	9	27.47	10	27.80	27.45	-1	949	-0.11%
2023/10/23	0	0.00	3	25.85	25.75	-3	769	-0.39%
2023/10/02	0	0.00	0	25.66	25.90	0	977	0.00%
2023/09/27	0	0.00	0	25.40	25.50	0	991	0.00%
2023/09/26	0	0.00	0	25.90	25.60	0	1,014	0.00%
2023/09/25	0	0.00	1	26.00	25.90	-1	1,029	-0.10%
2023/09/21	3	25.30	0	0.00	25.30	3	1,045	0.29%
2023/09/20	0	0.00	0	25.30	25.40	0	1,046	0.00%
2023/09/19	1	25.80	0	26.10	25.50	1	1,054	0.09%
2023/09/15	3	26.15	0	0.00	26.10	3	1,082	0.28%
2023/09/14	0	0.00	5	26.50	26.45	-5	1,089	-0.46%
2023/09/04	96	26.33	96	26.47	26.10	0	1,234	0.00%
2023/08/23	0	0.00	2	25.20	25.45	-2	1,458	-0.14%
2023/08/22	2	24.40	0	0.00	25.50	2	1,463	0.14%
2023/08/17	0	0.00	3	25.05	25.50	-3	1,569	-0.19%
2023/08/16	4	24.65	1	24.30	24.85	3	1,582	0.19%
2023/08/14	1	24.65	0	0.00	24.55	1	1,583	0.06%
2023/08/10	5	25.30	0	0.00	25.10	5	1,597	0.31%
2023/08/08	0	26.80	0	0.00	26.50	0	1,639	0.00%
2023/08/01	0	0.00	6	26.30	26.20	-6	1,731	-0.35%
2023/07/26	0	0.00	0	26.60	26.60	0	1,693	0.00%
2023/07/24	0	0.00	2	26.55	26.95	-2	1,656	-0.12%
2023/07/20	1	25.25	0	0.00	25.50	1	1,646	0.06%
2023/07/18	0	0.00	0	24.75	24.90	0	1,667	0.00%
2023/07/07	0	0.00	0.1	26.30	27.00	-0.1	1,870	0.00%
2023/06/16	1	26.85	0	0.00	26.60	1	2,721	0.04%
2023/06/15	0.1	27.60	0	0.00	27.15	0.1	2,777	0.00%
2023/06/14	1	26.80	0	0.00	26.75	1	2,799	0.04%
2023/06/07	0	0.00	34	26.93	26.65	-34	2,953	-1.15%
2023/06/06	1	27.10	0	0.00	26.85	1	3,221	0.03%
2023/06/05	0	0.00	3.2	28.56	27.90	-3.2	3,287	-0.10%
2023/06/02	0	0.00	19	29.02	28.60	-19	3,257	-0.58%
2023/06/01	55	29.00	10	28.95	28.85	45	3,271	1.38%
2023/05/31	11	29.46	3	29.50	29.65	8	3,184	0.25%
2023/05/23	2	29.50	151	29.57	29.25	-149	3,539	-4.21%	大賣/鉅額交易
2023/05/22	2	28.75	0	0.00	29.10	2	3,496	0.06%
2023/05/17	0.1	28.60	0	0.00	28.55	0.1	3,576	0.00%
2023/05/15	0	0.00	0	27.40	27.10	0	3,571	0.00%
2023/05/12	50	28.45	13	27.09	28.60	37	3,569	1.04%
2023/05/11	4	29.30	42	29.15	29.15	-38	3,537	-1.07%
2023/05/10	0	0.00	2.1	28.70	28.95	-2.1	3,511	-0.06%
2023/05/09	10	28.87	0	0.00	28.75	10	3,529	0.28%
2023/05/08	0	0.00	14	27.86	28.35	-14	3,509	-0.40%
2023/04/28	0	0.00	6	27.44	27.50	-6	3,628	-0.17%
2023/04/27	0	0.00	0	27.00	26.95	0	3,623	0.00%
2023/04/24	0	27.10	0	0.00	27.45	0	3,580	0.00%
2023/04/21	7	27.07	0	27.65	27.05	7	3,592	0.19%
2023/04/20	45.1	27.38	2	27.48	27.55	43.1	3,563	1.21%
2023/04/19	109	28.97	1	29.10	28.55	108	3,502	3.08%	大買/鉅額交易
2023/04/18	0	0.00	3	29.12	29.20	-3	3,455	-0.09%
2023/04/17	0	0.00	1	29.50	29.35	-1	3,415	-0.03%
2023/04/14	2	29.43	2	29.60	29.20	0	3,399	0.00%
2023/04/13	0	0.00	11	30.09	29.65	-11	3,368	-0.33%
2023/04/12	0	0.00	5	30.30	29.85	-5	3,334	-0.15%
2023/04/11	3	29.98	2	30.05	29.95	1	3,305	0.03%
2023/04/10	0	0.00	0	29.35	29.90	0	3,268	0.00%
2023/04/06	13	30.07	14	30.27	30.10	-1	3,162	-0.03%
2023/03/31	20	30.28	20	30.17	30.30	0	3,128	0.00%
2023/03/30	26	30.10	37	30.05	30.10	-11	3,056	-0.36%
2023/03/29	0	0.00	3	29.07	29.05	-3	2,907	-0.10%
2023/03/28	4	28.43	1	28.55	28.55	3	2,868	0.10%
2023/03/27	12	29.49	10	29.40	29.10	2	2,834	0.07%
2023/03/24	2.1	29.05	1	29.20	28.90	1.1	2,767	0.04%
2023/03/23	9	29.63	5	29.50	29.50	4	2,724	0.15%
2023/03/22	2	29.75	5	29.68	29.60	-3	2,589	-0.12%
2023/03/21	1	29.35	2	29.05	29.05	-1	2,458	-0.04%
2023/03/20	20	28.58	20	28.51	28.65	0	2,357	0.00%
2023/03/17	4	27.96	2	28.13	28.50	2	2,285	0.09%
2023/03/16	0	0.00	1.1	26.62	26.55	-1.1	2,191	-0.05%
2023/03/15	4	26.60	1	27.15	26.95	3	2,159	0.14%
2023/03/14	0	27.30	0	27.00	26.85	0	2,152	0.00%
2023/03/13	3	26.80	2	26.50	26.75	1	2,129	0.05%
2023/03/10	6	28.01	0.1	28.40	27.35	6	2,091	0.28%
2023/03/09	16	28.97	21	29.14	28.90	-5	2,000	-0.25%
2023/03/08	6	27.77	0	0.00	27.60	6	1,727	0.35%
2023/03/07	0	26.80	0	0.00	26.50	0	1,661	0.00%
2023/03/03	2	26.15	0	0.00	25.85	2	1,619	0.12%
2023/03/02	0	26.20	0	26.45	26.20	0	1,596	0.00%
2023/03/01	0	26.80	0	0.00	26.05	0	1,560	0.00%
2023/02/24	0	0.00	2	27.95	27.95	-2	1,485	-0.13%
2023/02/23	2	27.50	0	0.00	27.10	2	1,443	0.14%
2023/02/22	3	26.07	57	26.62	26.10	-54	1,313	-4.11%
2023/02/21	0	0.00	51	26.16	26.40	-51	1,217	-4.19%
2023/02/20	36	25.72	36	26.01	26.05	0	1,183	0.00%
2023/02/17	8	25.98	6	26.08	26.00	2	1,135	0.18%
2023/02/16	11	25.68	5	25.90	25.80	6	1,117	0.54%
2023/02/15	2	24.75	200	24.60	24.60	-198	1,048	-18.88%	大賣/鉅額交易
2023/02/14	0	24.75	0	0.00	24.50	0	1,067	0.00%
2023/02/10	27	24.58	27	24.90	24.15	0	1,050	0.00%
2023/02/09	16	24.63	115	24.75	24.60	-99	1,030	-9.60%	大賣/
2023/02/08	15	24.83	11	25.14	24.75	4	1,008	0.40%
2023/02/07	3	24.80	1	24.80	25.10	2	983	0.20%
2023/02/06	35	24.54	0	0.00	24.65	35	943	3.71%
2023/02/03	46	24.48	0	0.00	24.60	46	905	5.08%
2023/02/02	11	24.48	0	0.00	24.60	11	866	1.27%
2023/02/01	115	24.02	0	23.45	24.50	115	839	13.70%	大買/鉅額交易
2023/01/31	186	22.85	0	0.00	23.00	186	780	23.84%	大買/鉅額交易
2023/01/11	0	0.00	2	20.85	21.50	-2	715	-0.28%
2023/01/03	0	22.95	0	0.00	23.00	0	645	0.00%
2022/12/29	0	22.30	0	0.00	22.65	0	623	0.00%
2022/12/22	1	22.70	1	22.95	22.95	0	582	0.00%
2022/12/19	0	0.00	1	22.60	22.85	-1	564	-0.18%
2022/12/07	1	21.05	0	0.00	21.30	1	530	0.19%
2022/12/05	0	0.00	1	23.50	22.75	-1	487	-0.21%
2022/11/30	1	24.50	1	25.05	24.50	0	441	0.00%
2022/11/29	3	24.52	8	24.01	24.50	-5	411	-1.21%
2022/11/24	1	22.80	1	22.95	23.25	0	351	0.00%
2022/11/21	1	24.25	0	0.00	24.20	1	309	0.32%
2022/11/18	0	0.00	2	23.40	23.00	-2	266	-0.75%
2022/11/15	3	23.28	31	22.98	22.75	-28	254	-11.01%
2022/11/14	5	22.95	2	22.95	23.20	3	257	1.16%
2022/11/11	27	22.97	0	0.00	22.50	27	243	11.09%
2022/11/10	1	22.70	0	0.00	22.40	1	236	0.42%
2022/11/07	0	0.00	2	20.85	21.40	-2	204	-0.98%
2022/10/17	0	19.45	0	0.00	19.40	0	220	0.00%
2022/10/14	0	0.00	0	19.85	19.45	0	220	0.00%
2022/10/13	0	0.00	0	20.00	19.35	0	219	0.00%
2022/10/11	10	19.71	30	19.44	19.45	-20	219	-9.13%
2022/10/06	22	20.63	0	0.00	20.65	22	215	10.21%
2022/09/22	0	0.00	7	21.50	21.75	-7	212	-3.29%
2022/09/21	3	21.77	0	0.00	21.80	3	212	1.41%
2022/09/16	4	21.93	0	0.00	21.90	4	209	1.91%
2022/09/13	0	20.85	0	0.00	20.95	0	189	0.00%
2022/08/31	6	20.88	6	21.03	21.20	0	251	0.00%
2022/08/30	0	0.00	7	21.10	21.55	-7	250	-2.79%
2022/08/19	0	0.00	5	22.85	22.40	-5	257	-1.95%
2022/08/01	0	0.00	0	21.75	21.70	0	224	0.00%
2022/07/22	0	0.00	0	20.05	19.75	0	219	0.00%
2022/06/23	0	0.00	0	20.50	20.65	0	314	0.00%
2022/06/20	2	21.00	2	20.85	20.35	0	327	0.00%
2022/06/14	0	0.00	1	22.70	22.70	-1	304	-0.33%
2022/06/13	0	0.00	0	22.25	22.50	0	301	0.00%
2022/05/20	0	0.00	0	19.20	19.10	0	407	0.00%
2022/05/18	0	0.00	0	19.00	19.20	0	421	0.00%
2022/05/16	0	0.00	0	19.15	19.10	0	452	0.00%
2022/05/12	2	19.05	0	0.00	19.00	2	495	0.40%
2022/05/09	0	0.00	2	19.05	19.40	-2	561	-0.36%
2022/04/27	0	0.00	14	20.88	20.65	-14	637	-2.20%
2022/04/21	0	0.00	0	22.50	22.45	0	707	0.00%
2022/04/18	0	22.15	0	0.00	21.95	0	1,226	0.00%
2022/04/15	0	0.00	0	22.00	21.95	0	1,246	0.00%
2022/04/13	0	21.68	0	0.00	21.30	0	1,333	0.00%
2022/04/12	0	21.20	0	0.00	20.95	0	1,429	0.00%
2022/04/11	0	0.00	2	21.25	21.15	-2	1,538	-0.13%
2022/04/07	2	21.80	0	0.00	21.05	2	1,764	0.11%
2022/04/06	0	21.90	2	21.85	22.00	-2	1,973	-0.10%
2022/03/30	0	22.88	0	0.00	22.35	0	2,156	0.00%
2022/03/29	9	22.75	1	22.90	22.35	8	2,185	0.37%
2022/03/22	0	21.00	0	0.00	20.60	0	2,357	0.00%
2022/03/18	0	19.90	0	0.00	19.90	0	2,466	0.00%
2022/03/08	0	0.00	15	18.59	19.00	-15	3,072	-0.49%
2022/03/07	2	20.45	0	0.00	20.45	2	3,111	0.06%
2022/03/04	0	23.40	0	0.00	22.70	0	3,211	0.00%
2022/03/03	0	0.00	6	23.10	23.10	-6	3,253	-0.18%
2022/03/02	0	23.70	0	0.00	23.30	0	3,305	0.00%
2022/03/01	0	0.00	1	22.95	23.65	-1	3,407	-0.03%
2022/02/25	0	0.00	3	22.25	22.35	-3	3,502	-0.09%
2022/02/24	1	23.65	0	0.00	22.80	1	3,518	0.03%
2022/02/23	0	24.00	0	0.00	23.80	0	3,580	0.00%
2022/02/22	5	23.37	3	24.00	23.65	2	3,584	0.06%
2022/02/18	0	0.00	2	24.30	24.90	-2	3,582	-0.06%
2022/02/17	1	24.80	0	0.00	24.25	1	3,584	0.03%
2022/02/16	3	25.03	1	24.35	25.00	2	3,586	0.06%
2022/02/15	1	24.30	1	24.70	25.00	0	3,577	0.00%
2022/02/14	1	23.10	0	0.00	24.40	1	3,600	0.03%
2022/02/11	2	24.40	0	0.00	24.25	2	3,575	0.06%
2022/02/10	0	24.40	3	25.13	24.40	-3	3,571	-0.08%
2022/02/08	0	23.75	10	23.68	23.90	-10	3,542	-0.28%
2022/02/07	1	23.15	3	22.98	23.45	-2	3,534	-0.06%
2022/01/26	0	0.00	2	21.40	21.70	-2	3,521	-0.06%
2022/01/25	0	22.50	0	21.25	21.30	0	3,519	0.00%
2022/01/24	0	0.00	4	21.80	22.40	-4	3,520	-0.11%
2022/01/21	2	22.45	1	22.25	22.40	1	3,505	0.03%
2022/01/20	6	23.00	0	0.00	23.15	6	3,501	0.17%
2022/01/19	4	23.10	0	0.00	23.15	4	3,512	0.11%
2022/01/18	12	23.80	5	23.35	23.55	7	3,502	0.20%
2022/01/17	2	22.25	0	22.40	22.60	2	3,472	0.06%
2022/01/14	2	22.05	0	0.00	22.40	2	3,468	0.06%
2022/01/13	1	22.70	11	22.39	22.35	-10	3,452	-0.29%
2022/01/12	20	23.33	2	25.10	22.80	18	3,408	0.53%
2022/01/10	0	0.00	1	25.80	25.90	-1	3,012	-0.03%
2022/01/07	6	25.94	7	26.28	25.90	-1	3,015	-0.03%
2022/01/06	11	27.30	1	27.25	26.75	10	3,119	0.32%
2022/01/05	5	26.57	3	27.55	26.05	2	3,164	0.06%
2022/01/04	10	27.73	0	0.00	28.00	10	3,074	0.33%
2022/01/03	5	27.82	14	27.80	27.60	-9	2,971	-0.30%
2021/12/30	11	25.70	0	0.00	25.95	11	2,819	0.39%
2021/12/29	0	0.00	0	25.00	25.60	0	2,749	0.00%
2021/12/28	1	23.90	6	24.03	24.95	-5	2,547	-0.20%
2021/12/22	5	22.97	0	0.00	22.25	5	2,593	0.19%
2021/12/17	2	21.93	0	0.00	21.80	2	2,488	0.08%
2021/12/16	4	22.94	2	22.98	22.80	2	2,445	0.08%
2021/12/15	4	22.48	0	0.00	21.95	4	2,382	0.17%
2021/12/14	0	0.00	2	21.85	22.15	-2	2,310	-0.09%
2021/12/10	8	19.90	11	20.57	20.40	-3	2,180	-0.14%
2021/12/09	2	21.35	0	0.00	21.35	2	2,126	0.09%
2021/12/08	0	0.00	2	22.80	21.20	-2	2,099	-0.10%
2021/12/07	2	22.63	3.1	22.48	23.10	-1.1	1,996	-0.06%
2021/12/06	2	22.28	0	0.00	22.50	2	1,937	0.10%
2021/12/03	11	22.25	3	22.35	22.00	8	1,826	0.44%
2021/12/02	2	22.00	0	0.00	22.10	2	1,743	0.11%
2021/11/30	1	19.50	0	0.00	19.95	1	1,559	0.06%
2021/11/26	0	0.00	3	18.52	18.85	-3	1,371	-0.22%
2021/11/25	2	18.55	0	0.00	18.20	2	1,313	0.15%
2021/11/22	1	16.50	3	16.50	16.35	-2	1,077	-0.19%
2021/11/19	0	16.05	0	0.00	15.60	0	1,006	0.00%
2021/11/17	3	16.28	8	16.20	16.15	-5	989	-0.51%
2021/11/15	1	15.65	0	0.00	15.90	1	969	0.10%
2021/11/11	7	16.06	0	0.00	15.35	7	948	0.74%
2021/11/10	0	0.00	1	15.30	15.20	-1	916	-0.11%
2021/11/09	1	15.15	0	0.00	15.20	1	910	0.11%
2021/11/04	1	15.05	1	14.95	15.05	0	876	0.00%
2021/11/02	0	0.00	2	15.15	15.05	-2	868	-0.23%
2021/11/01	0	0.00	0	15.15	15.35	0	859	0.00%
2021/10/27	1	15.60	0.5	14.85	15.30	0.5	832	0.06%
2021/10/26	0	0.00	10	14.80	14.90	-10	816	-1.22%
2021/10/21	0	0.00	2	14.83	14.65	-2	806	-0.25%
2021/10/20	2	15.15	0	0.00	15.00	2	794	0.25%
2021/10/19	1	15.45	1	15.40	15.35	0	776	0.00%
2021/10/18	0	0.00	2	16.65	15.30	-2	746	-0.27%
2021/10/14	3.1	15.68	5	16.31	15.10	-1.9	679	-0.28%
2021/10/13	1	14.80	8	15.19	15.40	-7	530	-1.32%
2021/10/04	0	0.00	6	13.85	13.85	-6	406	-1.48%
2021/10/01	6	13.60	0	0.00	13.70	6	376	1.59%
2021/09/30	15	14.84	5	15.20	14.30	10	351	2.85%
2021/09/29	0	0.00	1	13.60	14.45	-1	204	-0.49%
2021/09/23	1	12.85	0	0.00	12.90	1	179	0.56%
2021/09/13	0	0.00	0	12.65	12.60	0	452	0.00%
2021/08/18	1	12.70	0	0.00	12.70	1	516	0.19%
2021/08/16	1	12.80	0	0.00	12.95	1	515	0.19%
2021/08/03	0	0.00	0	13.10	13.10	0	542	0.00%
2021/07/26	0.2	13.10	0	0.00	13.15	0.2	550	0.03%
2021/07/23	0	14.00	0	0.00	13.05	0	556	0.00%
2021/07/19	0	0.00	0	13.40	13.30	0	682	0.00%
2021/07/14	0	0.00	2	13.20	13.35	-2	694	-0.29%
2021/07/13	2	13.00	0	0.00	12.95	2	694	0.29%
2021/07/01	0	13.85	0	0.00	13.75	0	719	0.01%
2021/06/29	1	13.40	0	0.00	14.00	1	691	0.14%
2021/06/25	1	12.65	0	0.00	12.75	1	433	0.23%
2021/06/21	0	0.00	4	12.95	12.80	-4	437	-0.91%
2021/06/16	1	12.60	0	0.00	12.50	1	391	0.26%
2021/06/11	0	12.70	0	12.72	12.60	0	412	0.01%
2021/06/07	2	12.65	0	0.00	12.60	2	419	0.48%
2021/06/02	1	12.70	0	0.00	12.70	1	423	0.24%
2021/05/31	0	0.00	0	12.75	12.60	0	427	0.00%
2021/05/21	0	0.00	0	12.60	12.40	0	440	0.00%
2021/05/14	4	12.83	0	0.00	12.80	4	434	0.92%
2021/05/11	5	13.20	5	13.35	13.70	0	421	0.00%
2021/05/04	1	13.85	1	14.20	14.00	0	408	0.00%
2021/05/03	0	0.00	0	15.15	14.65	0	404	0.00%
2021/04/29	0	0.00	0	15.18	14.90	0	402	0.00%
2021/04/27	2	15.08	0	0.00	15.20	2	400	0.50%
2021/04/19	2	14.95	0	0.00	14.80	2	418	0.48%
2021/04/12	0	0.00	0	15.50	14.75	0	435	0.00%
2021/04/07	0	15.90	0	0.00	15.35	0	406	0.00%
2021/04/06	0	16.00	0	0.00	15.30	0	404	0.00%
2021/03/31	0	15.90	0	0.00	15.25	0	393	0.00%
2021/03/30	0	15.90	0	0.00	15.35	0	405	0.00%
2021/03/29	0	15.65	0	0.00	15.45	0	405	0.00%
2021/03/25	0	15.90	0	0.00	15.30	0	407	0.00%
2021/03/24	0	15.85	0	15.50	15.30	0	403	0.00%
2021/03/23	0	15.80	0	0.00	15.30	0	400	0.00%
2021/03/16	0	14.90	0	0.00	14.75	0	380	0.00%
2021/03/12	0	14.95	0	0.00	14.55	0	400	0.00%
2021/03/10	0	15.00	0	14.50	14.45	0	407	0.00%
2021/03/09	0	14.50	0	0.00	14.35	0	413	0.00%
2021/03/08	0	0.00	1	14.40	14.35	-1	417	-0.24%
2021/03/02	0	15.45	5	14.50	14.55	-5	455	-1.10%
2021/02/26	0	14.95	0	0.00	14.40	0	457	0.00%
2021/02/25	0	14.90	40	14.44	14.45	-40	458	-8.72%
2021/02/23	2	14.65	0	0.00	14.70	2	452	0.44%
2021/02/22	0	15.60	0	0.00	14.75	0	452	0.00%
2021/02/17	0	15.60	0	0.00	14.45	0	453	0.00%
2021/02/05	2	14.23	0	0.00	14.20	2	453	0.44%
2021/01/28	0	0.00	0	14.00	14.15	0	469	-0.01%
2021/01/25	2	14.23	0	0.00	14.30	2	469	0.43%
2021/01/15	2	15.50	0	0.00	15.20	2	509	0.39%
2021/01/11	1	15.70	0	0.00	15.55	1	378	0.26%
2020/12/28	1	15.70	0	0.00	15.60	1	523	0.19%
2020/12/21	0	17.40	0	0.00	15.85	0	507	0.00%
2020/12/16	0	0.00	0	17.14	15.80	0	502	0.00%
2020/12/11	0	0.00	0	15.80	15.80	0	508	-0.01%
2020/12/09	0	0.00	7	16.75	16.50	-7	505	-1.38%
2020/12/02	8	16.72	0	0.00	16.70	8	568	1.41%
2020/11/30	7	16.89	0	0.00	16.75	7	561	1.25%
2020/11/23	0	0.00	0	15.30	15.45	0	541	0.00%
2020/11/09	0	16.00	0	0.00	15.20	0	532	0.00%
2020/11/06	2	14.90	0	0.00	15.10	2	528	0.38%
2020/11/02	0	14.90	0	0.00	14.70	0	524	0.00%
2020/10/21	0	15.55	0	0.00	15.45	0	460	0.00%
2020/10/12	1	15.20	1	15.30	14.40	0	324	0.00%
2020/09/11	0.1	15.45	0	0.00	15.00	0.1	290	0.02%
2020/09/10	0	0.00	0	15.25	15.25	0	243	0.00%
2020/09/01	0	14.30	1	14.10	14.00	-1	185	-0.52%
2020/08/26	0	0.00	0	13.80	13.40	0	172	0.00%
2020/08/21	2	13.43	0	0.00	13.70	2	209	0.96%
2020/08/03	0	13.85	0	0.00	13.85	0	272	0.00%
2020/07/30	0	13.70	0	13.70	13.70	0	272	0.00%
2020/07/20	0	13.85	0	0.00	13.90	0	269	0.00%
2020/07/01	2	13.60	2	13.75	13.95	0	233	0.00%
2020/05/20	1	13.85	1	13.80	13.70	0	288	0.00%
2020/05/05	0	0.00	0	13.10	12.90	0	283	0.00%
2020/04/24	0	0.00	0	13.30	13.20	0	309	0.00%
2020/04/14	0	0.00	0	12.80	12.60	0	295	0.00%
2020/04/13	0	0.00	4	12.40	12.30	-4	295	-1.35%
2020/04/10	0	0.00	7	12.40	12.35	-7	294	-2.38%
2020/04/07	6	11.90	0	0.00	12.05	6	298	2.01%
2020/03/23	0	11.10	0	0.00	11.00	0	314	0.00%
2020/03/19	0	0.00	120	10.37	10.50	-120	306	-39.15%	大賣/鉅額交易
2020/03/18	0	10.70	0	0.00	10.50	0	298	0.00%
2020/03/13	5	12.00	0	0.00	11.85	5	294	1.70%
2020/03/12	0	13.10	0	0.00	13.10	0	284	0.00%
2020/03/06	0	0.00	10	14.60	14.35	-10	267	-3.74%
2020/03/03	0	14.25	0	0.00	13.95	0	264	0.00%
2020/03/02	0	13.55	20	13.15	13.40	-20	267	-7.48%
2020/02/27	5	13.90	0	0.00	13.70	5	265	1.88%
2020/02/24	0	14.40	0	0.00	14.45	0	258	0.00%
2020/02/17	0	14.45	2	14.30	14.35	-2	237	-0.84%
2020/02/07	2	14.15	0	0.00	14.15	2	217	0.92%
2020/02/06	76	14.78	0	0.00	14.85	76	213	35.59%
2020/02/05	21	14.67	0	0.00	14.70	21	210	10.00%
2020/02/04	23	14.64	0	0.00	14.70	23	209	10.99%
2020/02/03	92	14.22	0	0.00	14.25	92	208	44.11%
2020/01/31	6	14.55	0	0.00	15.00	6	201	2.98%
2020/01/30	32	15.02	0	0.00	14.50	32	201	15.90%
2020/01/20	10	16.20	0	0.00	16.10	10	189	5.28%
2020/01/17	0	16.20	0	0.00	16.30	0	188	0.00%
2020/01/16	10	16.20	0	0.00	16.30	10	188	5.32%
2020/01/14	50	16.29	0	0.00	16.40	50	189	26.39%
2020/01/10	30	16.25	0	0.00	16.20	30	188	15.90%
2020/01/09	20	16.50	0	0.00	16.60	20	188	10.60%
2020/01/07	10	16.50	0	0.00	16.60	10	191	5.21%
2019/12/19	1	16.05	1	16.30	16.30	0	212	0.00%
2019/12/09	1	16.75	1	16.85	16.85	0	219	0.00%
2019/11/25	0	0.00	1	16.80	16.70	-1	257	-0.39%
2019/11/22	1	17.20	0	0.00	17.20	1	251	0.40%
2019/10/15	0	18.65	0	0.00	18.65	0	519	0.00%
2019/10/14	0	19.25	0	0.00	18.75	0	564	0.00%
2019/09/05	0	0.00	2	23.30	23.30	-2	792	-0.25%
2019/09/04	0	0.00	1	23.20	23.05	-1	803	-0.12%
2019/08/20	1	22.95	0	0.00	22.70	1	1,170	0.09%
2019/08/15	0	0.00	1	22.40	22.40	-1	1,275	-0.08%
2019/08/13	1	23.00	0	0.00	22.95	1	1,385	0.07%
2019/08/12	1	23.25	0	23.70	23.30	1	1,439	0.07%
2019/08/05	0	22.90	0	0.00	23.00	0	1,665	0.00%
2019/07/26	0	0.00	0	24.40	24.50	0	2,024	0.00%
2019/07/25	0	0.00	63	23.86	25.00	-63	2,008	-3.14%
2019/07/24	0	0.00	2	23.50	23.35	-2	1,944	-0.10%
2019/07/19	0	0.00	14	23.45	23.40	-14	1,945	-0.72%
2019/07/16	10	23.10	50	22.77	22.55	-40	1,921	-2.08%
2019/07/15	0	23.75	10	23.75	23.75	-10	1,879	-0.53%
2019/07/12	0	0.00	24	24.08	24.00	-24	1,883	-1.27%
2019/07/11	20	24.60	0	0.00	24.45	20	1,885	1.06%
2019/07/09	15	24.50	0	0.00	24.50	15	1,899	0.79%
2019/07/08	84	24.57	0	0.00	24.60	84	1,907	4.40%
2019/06/21	0	0.00	10	25.35	25.55	-10	1,956	-0.51%
2019/06/20	10	24.93	10	25.15	25.60	0	1,942	0.00%
2019/06/18	1	24.20	1	23.90	24.50	0	1,917	0.00%
2019/06/14	0	0.00	8	25.60	25.65	-8	1,863	-0.43%
2019/06/11	10	25.98	35	25.74	25.55	-25	1,823	-1.37%
2019/06/10	15	26.70	0	0.00	26.50	15	1,797	0.83%
2019/06/06	5	27.75	27	28.15	27.95	-22	1,724	-1.28%
2019/06/05	20	27.81	0	0.00	27.60	20	1,675	1.19%
2019/06/04	10	27.92	10	28.20	27.85	0	1,648	0.00%
2019/06/03	10	28.05	10	28.25	28.35	0	1,628	0.00%
2019/05/31	45	28.67	75	28.83	28.70	-30	1,608	-1.86%
2019/05/30	4	28.23	11	28.26	28.30	-7	1,546	-0.45%
2019/05/29	5	26.85	5	27.35	27.50	0	1,498	0.00%
2019/05/27	4	26.98	0	0.00	27.05	4	1,475	0.27%
2019/05/24	0	0.00	2	27.45	27.60	-2	1,448	-0.14%
2019/05/23	14	27.83	16	27.41	27.25	-2	1,434	-0.14%
2019/05/22	7	28.59	0	0.00	28.40	7	1,407	0.50%
2019/05/21	10	28.93	0	0.00	28.60	10	1,357	0.74%
2019/05/20	15	26.85	15	27.17	28.00	0	1,275	0.00%
2019/05/17	20	27.46	0	0.00	27.50	20	1,240	1.61%
2019/05/16	5	27.07	11	27.68	27.50	-6	1,182	-0.51%
2019/05/14	5	24.90	11	25.20	25.80	-6	1,012	-0.59%
2019/05/13	6	25.25	15	25.93	25.55	-9	986	-0.91%
2019/05/10	19	25.52	18	26.18	25.35	1	952	0.10%
2019/05/09	53	25.35	11	27.23	25.30	42	856	4.90%
2019/05/08	20	26.92	21	26.90	27.10	-1	765	-0.13%
2019/05/07	33	25.37	25	26.13	27.05	8	675	1.18%
2019/05/06	1	25.10	1	25.40	24.60	0	560	0.00%
2019/04/30	0	0.00	1	23.55	24.00	-1	518	-0.19%
2019/04/24	6	25.38	0	0.00	25.05	6	507	1.18%
2019/04/17	0	0.00	1	25.00	24.90	-1	470	-0.21%
2019/04/16	1	25.00	0	0.00	25.00	1	458	0.22%
2019/04/09	31	22.19	0	0.00	22.65	31	261	11.84%
2019/03/28	0	21.15	0	0.00	21.15	0	240	0.00%
2019/03/21	0	20.70	0	0.00	20.85	0	213	0.00%
2019/03/20	0	0.00	0	20.50	20.60	0	214	0.00%
2019/03/13	0	20.95	0	0.00	21.10	0	205	0.00%
2019/03/04	0	21.20	0	0.00	21.30	0	203	0.00%
2019/02/27	0	21.20	0	0.00	21.15	0	204	0.00%
2019/02/26	0	21.40	0	0.00	21.50	0	201	0.00%
2019/02/25	0	21.70	0	0.00	21.70	0	196	0.00%
2019/02/21	1	22.00	1	22.30	21.35	0	186	0.00%
2019/02/20	0	20.60	0	0.00	20.75	0	166	0.00%
2019/02/19	0	20.20	0	0.00	20.30	0	158	0.00%
2019/02/11	0	19.55	0	0.00	19.40	0	146	0.00%
2019/01/28	0	19.20	0	0.00	19.30	0	171	0.00%
2019/01/23	0	19.35	0	0.00	19.20	0	170	0.00%
2019/01/21	0	0.00	1	19.45	19.50	-1	167	-0.60%
2019/01/18	1	19.10	0	0.00	19.15	1	152	0.65%
2018/12/26	0	18.75	0	0.00	18.60	0	214	0.00%
2018/12/12	0	18.20	0	0.00	18.30	0	308	0.00%
2018/11/28	0	19.10	0	0.00	19.10	0	350	0.00%
2018/11/27	0	19.40	0	0.00	19.30	0	352	0.00%
2018/11/15	0	0.00	0	19.90	20.00	0	393	0.00%
2018/11/12	0	0.00	1	19.75	19.75	-1	408	-0.24%
2018/10/05	0	19.90	0	0.00	19.95	0	741	0.00%
2018/10/03	0	20.70	0	0.00	20.50	0	729	0.00%
2018/09/27	1	21.30	0	0.00	21.65	1	701	0.14%
2018/09/17	0	0.00	1	19.90	19.80	-1	639	-0.16%
2018/09/10	0	0.00	1	20.00	19.45	-1	644	-0.16%
2018/09/07	4	20.83	4	20.33	20.05	0	637	0.00%
2018/09/06	0	19.95	0	0.00	19.80	0	626	0.00%
2018/08/28	0	0.00	0	19.90	19.90	0	781	0.00%
2018/08/13	0	0.00	0	20.90	21.05	0	762	0.00%
2018/07/30	0	19.45	0	0.00	19.55	0	581	0.00%
2018/07/26	0	0.00	0.2	18.90	19.00	-0.2	498	-0.04%
2018/07/24	2	18.55	20	18.28	18.70	-18	466	-3.85%
2018/07/20	0	0.00	2	17.90	17.75	-2	418	-0.48%
2018/07/06	0	0.00	2	17.40	17.40	-2	374	-0.53%
2018/06/22	12	16.98	0	0.00	16.85	12	365	3.28%
2018/06/14	0	0.00	5	17.30	17.20	-5	354	-1.41%
2018/06/11	4	17.90	9	17.62	18.00	-5	312	-1.60%
2018/06/04	20	17.18	20	16.81	16.75	0	166	0.00%
2018/05/25	10	15.00	0	0.00	15.20	10	146	6.84%
2018/05/22	10	15.00	0	0.00	15.10	10	146	6.81%
2018/04/16	0	14.85	0	0.00	14.80	0	153	0.00%
2018/03/23	0	14.40	0	0.00	14.30	0	162	0.00%
2018/03/22	0	14.50	0	0.00	14.50	0	161	0.00%
2018/03/20	0	15.70	0	0.00	14.65	0	158	0.00%
2018/03/15	0	14.85	0	0.00	14.85	0	161	0.00%
2018/03/09	0	0.00	0.2	15.20	15.30	-0.2	164	-0.13%
2018/03/08	5	15.50	0	0.00	15.40	5	164	3.04%
2018/03/07	0	15.70	0	0.00	15.70	0	162	0.00%
2018/03/06	0	15.70	0	0.00	15.75	0	158	0.00%
2018/03/05	0	15.80	0	0.00	15.60	0	156	0.00%
2018/02/27	0	15.10	0	0.00	15.20	0	130	0.00%
2018/02/26	0	14.85	0	0.00	14.85	0	125	0.00%
2018/02/22	0	14.70	0	0.00	14.75	0	123	0.00%
2018/02/21	0	14.90	0	0.00	14.95	0	124	0.01%
2018/01/25	0	15.85	0	0.00	15.70	0	150	0.00%
2018/01/24	0	15.75	0	0.00	15.75	0	152	0.00%
2018/01/23	0	15.70	0	0.00	15.75	0	152	0.00%
2018/01/22	0	15.80	0	0.00	15.80	0	152	0.00%
2018/01/17	0	15.90	0	0.00	16.00	0	155	0.00%
2018/01/15	20	15.99	0	0.00	16.10	20	156	12.81%
2018/01/09	0.2	15.70	0	0.00	15.80	0.2	126	0.18%
2018/01/03	0	15.40	0	0.00	15.45	0	118	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析