東浦 (3290)-華南永昌-中正券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.55
漲跌
▼0.05
漲幅
-0.19%
成交量
360張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	25.70	25.70	-1	460	-0.22%
2024/04/23	0.1	25.30	0	0.00	25.20	0.1	454	0.01%
2024/04/22	0.3	25.36	0	0.00	25.20	0.3	466	0.06%
2024/04/17	0	0.00	1	24.00	24.25	-1	460	-0.22%
2024/04/11	0	0.00	0	24.80	24.35	0	477	0.00%
2024/04/10	0	24.80	0	0.00	24.80	0	481	0.00%
2024/04/08	0	24.80	0	0.00	24.60	0	484	0.00%
2024/04/02	0	24.75	0	0.00	24.70	0	481	0.00%
2024/03/28	0	24.75	0	0.00	23.60	0	462	0.00%
2024/03/27	0	0.00	1	23.85	23.80	-1	464	-0.22%
2024/03/26	1	23.80	0	0.00	24.00	1	469	0.21%
2024/03/20	0	0.00	1	23.40	23.30	-1	526	-0.19%
2024/02/26	0	0.00	3	25.15	25.10	-3	1,027	-0.29%
2024/02/20	2	25.15	0	0.00	25.10	2	1,049	0.19%
2024/01/16	0	25.90	0	0.00	25.70	0	1,711	0.00%
2024/01/15	0	0.00	5	26.40	26.20	-5	1,704	-0.29%
2023/12/15	0	0.00	1	27.10	27.00	-1	1,630	-0.06%
2023/12/14	0	0.00	1	27.90	27.45	-1	1,616	-0.06%
2023/12/13	0	0.00	11	28.08	27.50	-11	1,603	-0.69%
2023/12/12	8	27.78	9	28.28	27.60	-1	1,596	-0.06%
2023/12/11	16	28.29	16	28.41	28.00	0	1,593	0.00%
2023/12/08	96	30.14	70	30.16	29.80	26	1,538	1.69%
2023/12/07	5	29.00	7	29.21	28.90	-2	1,353	-0.15%
2023/12/06	0	0.00	1	28.25	28.15	-1	1,293	-0.08%
2023/12/05	3	28.67	2	28.53	28.90	1	1,264	0.08%
2023/12/04	1	27.15	0	0.00	27.45	1	1,161	0.09%
2023/11/27	0	0.00	3	27.55	27.25	-3	1,276	-0.23%
2023/11/23	4	28.05	0	0.00	27.80	4	1,275	0.31%
2023/11/16	2	27.90	2	27.70	27.80	0	1,266	0.00%
2023/11/15	0	0.00	1	27.35	27.35	-1	1,262	-0.08%
2023/11/14	0	0.00	2	28.18	27.35	-2	1,266	-0.16%
2023/11/09	0	0.00	1	27.70	27.65	-1	1,278	-0.08%
2023/11/08	0	28.40	0	0.00	27.80	0	1,274	0.00%
2023/11/06	0	0.00	3	28.15	27.85	-3	1,244	-0.24%
2023/11/03	1	27.60	0	28.04	28.00	1	1,247	0.08%
2023/11/01	6	27.03	6	27.16	27.25	0	1,208	0.00%
2023/10/31	9	28.13	5	28.21	27.20	4	1,184	0.34%
2023/10/30	0	27.45	0	0.00	27.20	0	1,139	0.00%
2023/10/27	8	28.06	3	28.40	27.85	5	1,115	0.45%
2023/10/26	2	27.25	2	27.43	27.45	0	949	0.00%
2023/10/25	0	25.80	0	0.00	25.50	0	764	0.00%
2023/10/19	0	0.00	6	25.55	25.70	-6	822	-0.73%
2023/10/03	0	0.00	1	25.70	25.55	-1	961	-0.10%
2023/10/02	1	25.80	0	0.00	25.90	1	977	0.10%
2023/09/14	0	0.00	4	26.44	26.45	-4	1,089	-0.37%
2023/09/13	2	26.00	10	26.00	25.95	-8	1,081	-0.74%
2023/09/11	0	0.00	20	24.88	24.90	-20	1,160	-1.72%
2023/09/08	0	0.00	4	25.30	25.30	-4	1,175	-0.34%
2023/09/07	0	0.00	1	25.65	25.70	-1	1,188	-0.08%
2023/09/06	1	25.95	0	0.00	26.00	1	1,204	0.08%
2023/09/05	0	0.00	1	26.20	26.20	-1	1,230	-0.08%
2023/09/04	50	26.48	27	26.38	26.10	23	1,234	1.86%
2023/08/22	1	24.45	0	0.00	25.50	1	1,463	0.07%
2023/08/17	3	25.32	2	25.80	25.50	1	1,569	0.06%
2023/08/16	1	24.70	0	0.00	24.85	1	1,582	0.06%
2023/08/14	5	24.70	0	0.00	24.55	5	1,583	0.32%
2023/08/10	40	25.26	0	0.00	25.10	40	1,597	2.50%
2023/08/08	40	26.20	0	0.00	26.50	40	1,639	2.44%
2023/08/07	18	26.51	0	0.00	26.45	18	1,681	1.07%
2023/08/04	10	26.06	0	0.00	26.05	10	1,688	0.59%
2023/08/02	4	25.70	40	26.00	25.40	-36	1,737	-2.07%
2023/07/27	0	0.00	70.3	27.00	26.80	-70.3	1,707	-4.12%
2023/07/20	0.1	25.60	0	0.00	25.50	0.1	1,646	0.01%
2023/07/17	0	25.55	20	25.41	25.50	-20	1,704	-1.17%
2023/07/13	0	0.00	5	25.48	25.00	-5	1,785	-0.28%
2023/07/04	0	0.00	2	27.23	27.20	-2	1,993	-0.10%
2023/07/03	30	27.00	2	27.20	27.10	28	2,012	1.39%
2023/06/30	0	0.00	1	27.25	27.10	-1	2,082	-0.05%
2023/06/29	0.1	27.15	2	26.80	27.05	-1.9	2,222	-0.09%
2023/06/27	0	0.00	1	26.05	26.25	-1	2,283	-0.04%
2023/06/26	0	0.00	1	26.80	26.50	-1	2,341	-0.04%
2023/06/20	27.1	26.52	0	0.00	26.50	27.1	2,499	1.08%
2023/06/16	15	27.00	0	0.00	26.60	15	2,721	0.55%
2023/06/15	10	27.50	17.1	26.73	27.15	-7.1	2,777	-0.25%
2023/06/14	3	27.05	16	26.87	26.75	-13	2,799	-0.46%
2023/06/13	2.1	26.81	2	27.00	27.00	0.1	2,823	0.00%
2023/06/09	2	26.00	20	26.00	26.60	-18	2,862	-0.63%
2023/06/08	5	26.48	0	0.00	26.40	5	2,872	0.17%
2023/06/07	0	0.00	10	26.86	26.65	-10	2,953	-0.34%
2023/06/06	1	27.20	0	0.00	26.85	1	3,221	0.03%
2023/06/02	0	0.00	4	28.93	28.60	-4	3,257	-0.12%
2023/06/01	0	0.00	10	29.40	28.85	-10	3,271	-0.31%
2023/05/31	22	29.75	0	0.00	29.65	22	3,184	0.69%
2023/05/29	0	0.00	2	28.95	28.95	-2	3,246	-0.06%
2023/05/23	1	28.95	3	29.87	29.25	-2	3,539	-0.06%
2023/05/22	0	0.00	3	28.88	29.10	-3	3,496	-0.09%
2023/05/12	0	0.00	3.4	27.89	28.60	-3.4	3,569	-0.09%
2023/05/11	15	29.08	0	0.00	29.15	15	3,537	0.42%
2023/05/10	0	0.00	6	28.85	28.95	-6	3,511	-0.17%
2023/05/09	0	0.00	1	28.80	28.75	-1	3,529	-0.03%
2023/05/08	8	28.35	4	28.30	28.35	4	3,509	0.11%
2023/05/04	0	0.00	1	27.55	27.40	-1	3,549	-0.03%
2023/05/03	0	0.00	8	27.38	27.35	-8	3,597	-0.22%
2023/05/02	1	27.65	0	0.00	27.60	1	3,637	0.03%
2023/04/25	3	27.62	10	26.78	26.70	-7	3,607	-0.19%
2023/04/20	6	27.55	2	27.55	27.55	4	3,563	0.11%
2023/04/19	2.1	28.60	0	0.00	28.55	2.1	3,502	0.06%
2023/04/18	1	29.20	1	29.75	29.20	0	3,455	0.00%
2023/04/17	5	29.62	1	29.35	29.35	4	3,415	0.12%
2023/04/14	1.1	29.48	0	0.00	29.20	1.1	3,399	0.03%
2023/04/13	2	29.95	0	0.00	29.65	2	3,368	0.06%
2023/04/12	5	30.22	0	0.00	29.85	5	3,334	0.15%
2023/04/11	0	0.00	1	30.25	29.95	-1	3,305	-0.03%
2023/04/10	5.2	29.81	32	29.35	29.90	-26.8	3,268	-0.82%
2023/04/07	0	0.00	10	29.70	29.45	-10	3,186	-0.31%
2023/04/06	1	30.10	1	30.40	30.10	0	3,162	0.00%
2023/03/31	3	30.30	9	30.30	30.30	-6	3,128	-0.19%
2023/03/30	32	30.06	12	30.19	30.10	20	3,056	0.65%
2023/03/29	2	29.05	3	29.25	29.05	-1	2,907	-0.03%
2023/03/28	4	28.65	0	0.00	28.55	4	2,868	0.14%
2023/03/27	1	29.35	0	0.00	29.10	1	2,834	0.04%
2023/03/24	3	29.30	0	0.00	28.90	3	2,767	0.11%
2023/03/23	0	0.00	6	29.85	29.50	-6	2,724	-0.22%
2023/03/22	30	29.64	2	29.55	29.60	28	2,589	1.08%
2023/03/21	20	29.56	19.3	29.22	29.05	0.7	2,458	0.03%
2023/03/20	20	28.40	16	28.38	28.65	4	2,357	0.17%
2023/03/17	27	28.20	10	28.01	28.50	17	2,285	0.74%
2023/03/16	1	26.75	17	27.09	26.55	-16	2,191	-0.73%
2023/03/15	13	27.15	1	27.10	26.95	12	2,159	0.56%
2023/03/14	5	26.85	14	27.13	26.85	-9	2,152	-0.42%
2023/03/13	10	26.59	1	27.35	26.75	9	2,129	0.42%
2023/03/10	17	27.67	0	0.00	27.35	17	2,091	0.81%
2023/03/09	25	29.06	33.2	29.33	28.90	-8.2	2,000	-0.41%
2023/03/08	41	26.66	43	26.11	27.60	-2	1,727	-0.12%
2023/03/07	6	26.89	0	0.00	26.50	6	1,661	0.36%
2023/03/06	5	26.82	38	26.34	26.80	-33	1,649	-2.00%
2023/03/03	34	26.06	22	26.30	25.85	12	1,619	0.74%
2023/03/02	24	25.95	0	0.00	26.20	24	1,596	1.50%
2023/03/01	2	26.70	3	26.00	26.05	-1	1,560	-0.06%
2023/02/24	19	27.23	33	27.48	27.95	-14	1,485	-0.94%
2023/02/23	100	27.09	82	27.25	27.10	18	1,443	1.25%
2023/02/22	80	26.28	24	26.09	26.10	56	1,313	4.26%
2023/02/21	5	25.80	0	0.00	26.40	5	1,217	0.41%
2023/02/16	2	25.63	2	25.80	25.80	0	1,117	0.00%
2023/02/15	7	24.55	14	24.68	24.60	-7	1,048	-0.67%
2023/02/10	12	24.74	0	0.00	24.15	12	1,050	1.14%
2023/02/08	4	25.30	4	25.00	24.75	0	1,008	0.00%
2023/02/07	0	0.00	22	24.82	25.10	-22	983	-2.24%
2023/02/06	2	24.65	15	24.96	24.65	-13	943	-1.38%
2023/02/03	6	24.90	0	0.00	24.60	6	905	0.66%
2023/02/02	0	0.00	32	24.44	24.60	-32	866	-3.69%
2023/02/01	65	24.16	4	24.45	24.50	61	839	7.26%
2023/01/30	0	0.00	1	21.40	21.40	-1	732	-0.14%
2023/01/11	1	21.50	0	0.00	21.50	1	715	0.14%
2022/12/22	1	22.90	1	22.95	22.95	0	582	0.00%
2022/11/21	0	0.00	10	24.25	24.20	-10	309	-3.23%
2022/11/16	0	0.00	2	22.33	22.45	-2	256	-0.78%
2022/11/15	2	22.75	0	0.00	22.75	2	254	0.79%
2022/11/14	0	0.00	6	23.20	23.20	-6	257	-2.33%
2022/11/11	1	23.00	0	0.00	22.50	1	243	0.41%
2022/11/03	0	0.00	0	19.95	20.20	0	199	0.00%
2022/08/26	5	21.50	0	0.00	21.45	5	257	1.94%
2022/08/25	5	21.50	0	0.00	21.65	5	259	1.93%
2022/07/27	0	0.00	2	19.90	20.70	-2	217	-0.92%
2022/07/26	5	19.70	0	0.00	19.85	5	216	2.31%
2022/07/20	0	0.00	0	19.80	19.75	0	228	0.00%
2022/06/20	0	21.30	0	0.00	20.35	0	327	0.00%
2022/06/17	0	0.00	0.5	21.75	22.05	-0.5	323	-0.15%
2022/05/16	0	0.00	12	18.90	19.10	-12	452	-2.65%
2022/05/06	1	19.60	0	0.00	20.00	1	569	0.18%
2022/05/04	1	19.60	0	0.00	19.65	1	593	0.17%
2022/04/22	2	22.50	0	0.00	22.30	2	684	0.29%
2022/04/21	8	22.70	0	0.00	22.45	8	707	1.13%
2022/03/29	0	0.00	2	22.35	22.35	-2	2,185	-0.09%
2022/03/25	0	0.00	2	21.90	22.00	-2	2,242	-0.09%
2022/03/23	2	20.55	12	20.58	20.50	-10	2,296	-0.44%
2022/03/17	8	20.09	8	19.95	19.90	0	2,546	0.00%
2022/03/11	0	0.00	9	19.81	19.60	-9	2,777	-0.32%
2022/03/10	0	0.00	3	19.77	19.85	-3	2,882	-0.10%
2022/03/08	0	0.00	9	19.57	19.00	-9	3,072	-0.29%
2022/03/04	12	22.85	3	22.63	22.70	9	3,211	0.28%
2022/03/01	0	0.00	28	23.23	23.65	-28	3,407	-0.82%
2022/02/24	0	0.00	6	22.53	22.80	-6	3,518	-0.17%
2022/02/23	0	0.00	7	23.87	23.80	-7	3,580	-0.20%
2022/02/22	0	0.00	2	23.50	23.65	-2	3,584	-0.06%
2022/02/17	0	0.00	10	24.55	24.25	-10	3,584	-0.28%
2022/02/15	0	0.00	14	24.52	25.00	-14	3,577	-0.39%
2022/02/14	1	24.10	1	24.40	24.40	0	3,600	0.00%
2022/02/09	2	24.80	0	0.00	25.05	2	3,548	0.06%
2022/02/08	0	0.00	13	23.86	23.90	-13	3,542	-0.37%
2022/02/07	1	22.55	0	0.00	23.45	1	3,534	0.03%
2022/01/26	0	0.00	3	21.70	21.70	-3	3,521	-0.09%
2022/01/21	17	22.84	0	0.00	22.40	17	3,505	0.48%
2022/01/18	19	23.51	0	0.00	23.55	19	3,502	0.54%
2022/01/17	0	0.00	1	22.45	22.60	-1	3,472	-0.03%
2022/01/13	6	22.01	55	21.87	22.35	-49	3,452	-1.42%
2022/01/12	2	22.55	14	24.86	22.80	-12	3,408	-0.35%
2022/01/06	21	26.78	76	26.53	26.75	-55	3,119	-1.76%
2022/01/05	6	26.41	42	25.86	26.05	-36	3,164	-1.14%
2022/01/04	72	28.24	28	28.01	28.00	44	3,074	1.43%
2022/01/03	18	27.47	23	28.06	27.60	-5	2,971	-0.17%
2021/12/30	5	26.26	2	26.05	25.95	3	2,819	0.11%
2021/12/29	6	25.45	6	25.32	25.60	0	2,749	0.00%
2021/12/28	28	24.11	26	24.35	24.95	2	2,547	0.08%
2021/12/24	3	22.55	0	0.00	22.50	3	2,428	0.12%
2021/12/23	15	22.91	0	0.00	22.55	15	2,557	0.59%
2021/12/22	18	22.30	1	22.65	22.25	17	2,593	0.66%
2021/12/21	147	22.46	0	0.00	22.15	147	2,528	5.81%	大買/鉅額交易
2021/12/20	10	22.06	2	22.35	22.35	8	2,508	0.32%
2021/12/15	0	0.00	1	23.25	21.95	-1	2,382	-0.04%
2021/12/13	0	0.00	6	21.93	22.05	-6	2,262	-0.27%
2021/12/10	5	19.90	5	20.20	20.40	0	2,180	0.00%
2021/12/08	8	21.66	5	21.55	21.20	3	2,099	0.14%
2021/12/07	1	22.50	12	22.98	23.10	-11	1,996	-0.55%
2021/12/06	23	22.71	7	22.58	22.50	16	1,937	0.83%
2021/12/03	5	22.33	11	22.22	22.00	-6	1,826	-0.33%
2021/12/02	11	21.59	9	21.27	22.10	2	1,743	0.11%
2021/12/01	0	0.00	5	19.70	20.55	-5	1,621	-0.31%
2021/11/30	12	20.13	32	20.08	19.95	-20	1,559	-1.28%
2021/11/29	1	19.55	1	19.10	18.90	0	1,419	0.00%
2021/11/25	16	18.47	16	18.85	18.20	0	1,313	0.00%
2021/11/24	0	0.00	1	17.25	18.90	-1	1,207	-0.08%
2021/11/22	1	16.55	10.5	16.59	16.35	-9.5	1,077	-0.88%
2021/11/19	3	15.65	3	15.60	15.60	0	1,006	0.00%
2021/11/18	10	16.10	0	0.00	16.10	10	995	1.00%
2021/11/04	20	15.10	10	15.08	15.05	10	876	1.14%
2021/11/02	10	15.05	0	0.00	15.05	10	868	1.15%
2021/10/28	3	15.30	3	14.83	14.95	0	841	0.00%
2021/10/14	26	15.58	26	16.21	15.10	0	679	0.00%
2021/09/30	51	15.06	51	14.97	14.30	0	351	0.00%
2021/08/10	0	13.80	0	0.00	13.05	0	511	0.00%
2021/07/02	0	0.00	2	13.80	13.40	-2	722	-0.28%
2021/07/01	2	13.75	10	14.55	13.75	-8	719	-1.11%
2021/06/30	10	14.35	0	13.75	14.35	10	717	1.39%
2021/06/21	0	0.00	4	13.00	12.80	-4	437	-0.91%
2021/06/18	4	12.30	0	0.00	12.40	4	379	1.05%
2021/06/04	0.1	12.75	0	0.00	12.70	0.1	420	0.03%
2021/05/17	0	0.00	1	11.60	12.15	-1	445	-0.22%
2021/05/12	0.1	13.60	0	0.00	13.00	0.1	432	0.02%
2021/05/03	0	0.00	2	14.65	14.65	-2	404	-0.49%
2021/04/26	2	15.45	0	0.00	15.35	2	392	0.51%
2021/03/30	0	15.30	0	0.00	15.35	0	405	0.00%
2021/03/22	0	15.75	0	0.00	15.30	0	393	0.00%
2021/03/10	0	14.95	0	0.00	14.45	0	407	0.00%
2021/01/26	0	0.00	2	14.25	14.35	-2	468	-0.43%
2021/01/22	2	14.30	0	0.00	14.20	2	469	0.43%
2021/01/14	0	15.95	0	0.00	15.75	0	502	0.00%
2020/12/01	0	0.00	2	16.60	16.75	-2	564	-0.35%
2020/11/30	2	16.93	0	0.00	16.75	2	561	0.36%
2020/10/15	3	15.20	2	15.40	15.00	1	443	0.23%
2020/09/16	0	0.00	6	15.10	15.05	-6	314	-1.91%
2020/09/15	2	15.20	0	0.00	15.20	2	305	0.66%
2020/09/11	4	15.80	0	0.00	15.00	4	290	1.38%
2020/09/10	0	0.00	5	15.25	15.25	-5	243	-2.06%
2020/09/08	5	14.35	0	0.00	13.95	5	191	2.61%
2020/08/14	0	0.00	1	13.60	13.45	-1	202	-0.49%
2020/08/13	0	0.00	1	13.50	13.55	-1	204	-0.49%
2020/08/12	0	0.00	1	13.30	13.35	-1	206	-0.48%
2020/07/31	0	0.00	1	13.70	13.70	-1	271	-0.37%
2020/07/22	0	0.00	0	14.00	13.90	0	269	0.00%
2020/07/17	0	0.00	0	14.00	14.05	0	270	0.00%
2020/06/22	0	0.00	3	13.80	13.85	-3	239	-1.25%
2020/06/11	0	0.00	1	13.95	13.85	-1	272	-0.37%
2020/05/26	0	0.00	4	13.35	13.20	-4	278	-1.43%
2020/05/14	1	13.80	0	0.00	14.10	1	307	0.33%
2020/05/12	0	0.00	2	12.80	12.85	-2	269	-0.74%
2020/04/21	1	13.35	0	0.00	13.35	1	308	0.32%
2020/03/31	0	11.55	0	0.00	11.55	0	318	0.00%
2020/03/13	0	0.00	1	11.95	11.85	-1	294	-0.34%
2020/03/06	0	15.90	0	0.00	14.35	0	267	0.00%
2020/02/21	0	15.50	0	0.00	14.85	0	255	0.00%
2020/02/19	0	15.80	0	0.00	14.85	0	249	0.00%
2020/02/13	0	14.10	0	0.00	14.00	0	207	0.00%
2020/01/14	0	0.00	2	16.25	16.40	-2	189	-1.06%
2020/01/10	0	0.00	2	16.55	16.20	-2	188	-1.06%
2020/01/09	2	16.53	0	0.00	16.60	2	188	1.06%
2019/12/26	2	17.45	0	0.00	17.15	2	208	0.96%
2019/12/18	0	0.00	5	16.50	16.50	-5	213	-2.34%
2019/12/16	0	0.00	0	16.20	16.25	0	215	0.00%
2019/12/13	1	16.10	0	0.00	16.05	1	217	0.46%
2019/12/12	1	16.20	0	0.00	16.25	1	212	0.47%
2019/12/11	1	16.35	0	0.00	16.45	1	213	0.47%
2019/12/10	2	16.68	0	0.00	16.50	2	214	0.93%
2019/11/28	0	0.00	1	17.45	17.30	-1	259	-0.39%
2019/11/27	0	0.00	8	17.55	17.60	-8	261	-3.06%
2019/11/26	1	16.95	0	0.00	16.75	1	257	0.39%
2019/11/21	2	17.23	0	0.00	17.20	2	253	0.79%
2019/11/19	4	17.28	0	0.00	17.10	4	256	1.56%
2019/11/18	2	17.35	0	0.00	17.50	2	253	0.79%
2019/11/11	1	17.40	0	0.00	17.30	1	280	0.36%
2019/11/01	1	19.00	0	0.00	19.15	1	300	0.33%
2019/10/08	5	19.70	0	0.00	19.60	5	570	0.88%
2019/10/02	1	20.20	0	0.00	20.15	1	605	0.17%
2019/09/23	0	0.00	2	21.55	21.45	-2	652	-0.31%
2019/09/20	2	22.00	0	0.00	21.55	2	662	0.30%
2019/09/06	0	23.00	0	0.00	23.10	0	787	0.00%
2019/09/05	0	0.00	2	23.50	23.30	-2	792	-0.25%
2019/09/04	2	23.30	0	0.00	23.05	2	803	0.25%
2019/08/22	0	23.05	0	0.00	22.85	0	1,122	0.00%
2019/08/20	2	23.10	2	23.30	22.70	0	1,170	0.00%
2019/07/26	0	0.00	100	24.75	24.50	-100	2,024	-4.94%
2019/07/25	100	25.19	3	25.25	25.00	97	2,008	4.83%
2019/07/12	0	0.00	1	24.40	24.00	-1	1,883	-0.05%
2019/07/10	1	24.50	0	0.00	24.60	1	1,886	0.05%
2019/07/03	0	0.00	1	24.10	23.90	-1	2,011	-0.05%
2019/07/02	1	23.70	0	0.00	23.75	1	2,009	0.05%
2019/06/27	1	24.60	1	24.30	24.30	0	1,982	0.00%
2019/06/19	1	24.30	1	24.55	24.50	0	1,931	0.00%
2019/06/14	50	25.85	50	25.69	25.65	0	1,863	0.00%
2019/06/11	4	26.00	0	0.00	25.55	4	1,823	0.22%
2019/06/10	4	26.20	1	26.35	26.50	3	1,797	0.17%
2019/06/06	0	0.00	6	28.10	27.95	-6	1,724	-0.35%
2019/05/30	1	28.30	2	28.35	28.30	-1	1,546	-0.06%
2019/05/24	2	27.60	0	0.00	27.60	2	1,448	0.14%
2019/05/21	2	28.28	2	28.38	28.60	0	1,357	0.00%
2019/05/20	39	27.85	35	27.16	28.00	4	1,275	0.31%
2019/05/17	1	27.70	5	27.62	27.50	-4	1,240	-0.32%
2019/05/16	23	27.69	18	27.90	27.50	5	1,182	0.42%
2019/05/15	0	0.00	1.3	26.37	26.95	-1.3	1,062	-0.12%
2019/05/14	1.3	25.65	0	0.00	25.80	1.3	1,012	0.12%
2019/05/10	0	0.00	0.4	25.35	25.35	-0.4	952	-0.04%
2019/05/09	13.2	26.96	13	27.41	25.30	0.2	856	0.02%
2019/05/08	1.2	27.03	0	0.00	27.10	1.2	765	0.16%
2019/05/07	1	26.85	0	0.00	27.05	1	675	0.15%
2019/04/30	0	0.00	1	23.60	24.00	-1	518	-0.19%
2019/04/29	0	23.65	0	0.00	23.70	0	530	0.01%
2019/04/26	0.2	24.90	0	0.00	25.00	0.2	511	0.03%
2019/04/24	0.5	24.90	0	0.00	25.05	0.5	507	0.09%
2019/04/17	0	0.00	1	25.15	24.90	-1	470	-0.21%
2019/04/16	0.4	24.85	0	0.00	25.00	0.4	458	0.08%
2019/04/15	1	25.00	0	0.00	25.15	1	448	0.22%
2019/04/12	0	0.00	2	25.20	25.20	-2	425	-0.47%
2019/04/11	2	24.95	1	25.00	25.20	1	408	0.24%
2019/04/10	2	24.55	2	23.75	24.90	0	357	0.00%
2019/04/09	0.4	22.50	0	0.00	22.65	0.4	261	0.14%
2019/04/08	0.6	21.40	0	0.00	21.55	0.6	244	0.24%
2019/03/28	0	0.00	0	21.15	21.15	0	240	-0.01%
2019/03/27	0.1	21.45	2	21.60	21.60	-1.9	237	-0.82%
2019/03/26	2	21.65	1	21.75	21.65	1	233	0.43%
2019/03/22	1	21.20	0	0.00	21.50	1	220	0.45%
2019/03/18	0	20.80	0	0.00	20.90	0	211	0.00%
2019/02/26	0	21.40	10	21.70	21.50	-10	201	-4.96%
2019/02/20	0	20.60	0	0.00	20.75	0	166	0.00%
2019/01/24	0	19.40	0	0.00	19.20	0	170	0.00%
2019/01/07	0	18.80	0	0.00	18.85	0	159	0.00%
2018/11/07	2	20.23	2	20.43	19.95	0	432	0.00%
2018/10/18	0	19.00	0	0.00	19.00	0	700	0.00%
2018/10/03	0	0.00	1	20.50	20.50	-1	729	-0.14%
2018/09/28	7	20.91	7	22.10	20.95	0	721	0.00%
2018/09/27	2	21.15	2	21.38	21.65	0	701	0.00%
2018/08/22	5	18.90	0	0.00	19.50	5	821	0.61%
2018/08/16	0	0.00	5	21.10	20.95	-5	781	-0.64%
2018/08/13	0	0.00	1	20.80	21.05	-1	762	-0.13%
2018/08/10	2	21.05	1	21.00	20.85	1	750	0.13%
2018/08/09	15	21.50	25	21.66	21.00	-10	719	-1.39%
2018/08/08	15	21.39	0	0.00	21.70	15	693	2.16%
2018/07/27	1	19.60	1	19.80	19.65	0	567	0.00%
2018/07/25	0	0.00	1	18.45	18.40	-1	481	-0.21%
2018/07/24	3	18.45	2	18.70	18.70	1	466	0.21%
2018/07/18	2	18.35	2	18.03	17.65	0	414	0.00%
2018/07/17	1	18.00	1	18.10	17.90	0	401	0.00%
2018/06/04	1	16.75	1	16.80	16.75	0	166	0.00%
2018/02/05	0	0.00	6	14.95	14.95	-6	129	-4.62%
2018/01/10	5	16.05	0	0.00	16.05	5	153	3.27%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析