券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 322 | -0.31% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 321 | -0.31% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 33.55 | 33.65 | -4 | 321 | -1.25% |
|
| 2024/04/18 | 4 | 34.60 | 0 | 0.00 | 34.80 | 4 | 317 | 1.26% |
|
| 2024/04/02 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 325 | 0.31% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 30.35 | 31.00 | -1 | 217 | -0.46% |
|
| 2024/02/05 | 1 | 28.70 | 0 | 0.00 | 29.10 | 1 | 196 | 0.51% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 198 | -0.51% |
|
| 2024/01/17 | 1 | 29.85 | 0 | 0.00 | 29.30 | 1 | 199 | 0.50% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.10 | 29.45 | -2 | 193 | -1.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 135 | -0.74% |
|
| 2023/12/14 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 106 | 0.94% |
|
| 2023/12/13 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 105 | 0.95% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 92 | -1.08% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 26.05 | 25.90 | -5 | 124 | -4.01% |
|
| 2023/07/28 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 153 | 3.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 232 | -0.43% |
|
| 2023/06/21 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 216 | 0.46% |
|
| 2023/06/08 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 212 | 0.47% |
|
| 2023/05/31 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 220 | 0.45% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 226 | -0.44% |
|
| 2023/05/11 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 241 | 0.41% |
|
| 2023/05/10 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 241 | 0.41% |
|
| 2023/05/03 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 224 | 0.44% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 130 | -0.77% |
|
| 2023/02/13 | 1 | 26.35 | 17 | 26.31 | 26.40 | -16 | 133 | -11.95% |
|
| 2023/02/09 | 17 | 27.02 | 0 | 0.00 | 27.00 | 17 | 133 | 12.72% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 25.30 | 25.60 | -3 | 431 | -0.70% |
|
| 2022/12/05 | 0 | 0.00 | 17 | 26.06 | 26.05 | -17 | 434 | -3.91% |
|
| 2022/11/24 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 450 | 0.22% |
|
| 2022/11/23 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 453 | 0.22% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 25.70 | 26.05 | -1 | 454 | -0.22% |
|
| 2022/11/11 | 3 | 25.05 | 0 | 0.00 | 24.85 | 3 | 455 | 0.66% |
|
| 2022/11/10 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 451 | 0.22% |
|
| 2022/11/08 | 4 | 25.18 | 0 | 0.00 | 25.20 | 4 | 456 | 0.88% |
|
| 2022/11/04 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 508 | 0.20% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 25.15 | 25.20 | -5 | 518 | -0.96% |
|
| 2022/10/18 | 0 | 0.00 | 8 | 25.20 | 25.35 | -8 | 517 | -1.54% |
|
| 2022/10/11 | 0 | 0.00 | 17 | 25.48 | 25.75 | -17 | 507 | -3.35% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.05 | 28.35 | -1 | 488 | -0.20% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 28.90 | 28.60 | -2 | 475 | -0.42% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 29.60 | 30.10 | -1 | 460 | -0.22% |
|
| 2022/09/23 | 30 | 31.62 | 1 | 32.00 | 31.35 | 29 | 444 | 6.52% |
|
| 2022/09/22 | 5 | 33.35 | 0 | 0.00 | 33.45 | 5 | 415 | 1.20% |
|
| 2022/09/20 | 10 | 33.20 | 0 | 0.00 | 33.15 | 10 | 316 | 3.16% |
|
| 2022/09/07 | 1 | 32.05 | 1 | 30.85 | 31.00 | 0 | 224 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 31.18 | 31.60 | -20 | 202 | -9.85% |
|
| 2022/08/12 | 0 | 0.00 | 40 | 30.67 | 31.40 | -40 | 195 | -20.46% |
|
| 2022/08/11 | 0 | 0.00 | 22 | 31.64 | 30.55 | -22 | 188 | -11.70% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 28.85 | 29.70 | -2 | 139 | -1.43% |
|
| 2022/08/04 | 0 | 0.00 | 9 | 28.93 | 28.85 | -9 | 135 | -6.63% |
|
| 2022/08/02 | 8 | 29.83 | 0 | 0.00 | 29.75 | 8 | 154 | 5.18% |
|
| 2022/08/01 | 5 | 29.96 | 0 | 0.00 | 29.85 | 5 | 156 | 3.20% |
|
| 2022/07/29 | 10 | 29.93 | 0 | 0.00 | 30.10 | 10 | 157 | 6.34% |
|
| 2022/07/28 | 20 | 29.39 | 0 | 0.00 | 29.75 | 20 | 150 | 13.26% |
|
| 2022/07/27 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 142 | 1.41% |
|
| 2022/07/26 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 142 | 0.70% |
|
| 2022/07/25 | 2 | 28.30 | 0 | 0.00 | 28.45 | 2 | 141 | 1.41% |
|
| 2022/07/22 | 5 | 28.74 | 5 | 27.70 | 28.30 | 0 | 142 | 0.00% |
|
| 2022/07/21 | 10 | 28.00 | 0 | 0.00 | 27.90 | 10 | 142 | 7.04% |
|
| 2022/07/19 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 147 | 3.40% |
|
| 2022/07/18 | 8 | 28.23 | 0 | 0.00 | 28.15 | 8 | 147 | 5.43% |
|
| 2022/07/13 | 6 | 27.80 | 0 | 0.00 | 27.85 | 6 | 149 | 4.03% |
|
| 2022/07/12 | 11 | 27.36 | 0 | 0.00 | 27.35 | 11 | 147 | 7.44% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 28.08 | 28.00 | -2 | 172 | -1.16% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 27.20 | 27.35 | -3 | 437 | -0.69% |
|
| 2022/04/15 | 3 | 26.77 | 0 | 0.00 | 26.75 | 3 | 463 | 0.65% |
|
| 2022/04/13 | 2 | 26.90 | 2 | 27.20 | 27.20 | 0 | 461 | 0.00% |
|
| 2022/04/12 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 459 | 0.22% |
|
| 2022/03/23 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 452 | 0.44% |
|
| 2022/03/17 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 466 | 0.21% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 453 | -0.22% |
|
| 2022/03/01 | 2 | 28.50 | 0 | 0.00 | 28.65 | 2 | 443 | 0.45% |
|
| 2022/02/18 | 3 | 30.00 | 0 | 0.00 | 30.20 | 3 | 396 | 0.76% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 29.03 | 28.90 | -2 | 331 | -0.60% |
|
| 2022/02/11 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 336 | 0.30% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 315 | -0.63% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 25.78 | 26.20 | -2 | 309 | -0.65% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 333 | -0.30% |
|
| 2021/12/24 | 3 | 24.93 | 0 | 0.00 | 25.00 | 3 | 330 | 0.91% |
|
| 2021/11/15 | 0 | 0.00 | 60 | 25.98 | 26.15 | -60 | 302 | -19.82% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 26.25 | 26.00 | -11 | 287 | -3.82% |
|
| 2021/11/10 | 0 | 0.00 | 33 | 26.30 | 26.00 | -33 | 285 | -11.56% |
|
| 2021/11/09 | 0 | 0.00 | 50 | 24.88 | 25.25 | -50 | 267 | -18.68% |
|
| 2021/11/08 | 15 | 25.13 | 0 | 0.00 | 25.20 | 15 | 257 | 5.82% |
|
| 2021/11/04 | 5 | 24.55 | 0 | 0.00 | 24.45 | 5 | 253 | 1.97% |
|
| 2021/11/03 | 20 | 24.44 | 0 | 0.00 | 24.50 | 20 | 252 | 7.91% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 249 | -0.40% |
|
| 2021/11/01 | 15 | 24.25 | 0 | 0.00 | 24.20 | 15 | 239 | 6.27% |
|
| 2021/10/28 | 3 | 24.05 | 0 | 0.00 | 23.75 | 3 | 231 | 1.29% |
|
| 2021/10/27 | 5 | 24.24 | 1 | 24.00 | 23.75 | 4 | 238 | 1.68% |
|
| 2021/10/25 | 7 | 24.15 | 0 | 0.00 | 24.30 | 7 | 234 | 2.99% |
|
| 2021/10/22 | 10 | 24.11 | 0 | 0.00 | 24.05 | 10 | 233 | 4.28% |
|
| 2021/10/20 | 10 | 24.20 | 0 | 0.00 | 23.95 | 10 | 230 | 4.34% |
|
| 2021/10/12 | 6 | 23.59 | 0 | 0.00 | 23.50 | 6 | 222 | 2.70% |
|
| 2021/10/05 | 3 | 22.18 | 0 | 0.00 | 22.50 | 3 | 218 | 1.38% |
|
| 2021/09/28 | 10 | 23.26 | 0 | 0.00 | 23.05 | 10 | 286 | 3.49% |
|
| 2021/09/27 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 286 | 0.70% |
|
| 2021/09/17 | 21 | 22.99 | 0 | 0.00 | 22.90 | 21 | 298 | 7.03% |
|
| 2021/09/16 | 3 | 22.67 | 0 | 0.00 | 22.65 | 3 | 298 | 1.01% |
|
| 2021/09/14 | 1 | 22.30 | 0 | 0.00 | 23.00 | 1 | 299 | 0.33% |
|
| 2021/09/13 | 3 | 22.17 | 0 | 0.00 | 22.20 | 3 | 294 | 1.02% |
|
| 2021/09/10 | 4 | 22.30 | 0 | 0.00 | 22.25 | 4 | 294 | 1.36% |
|
| 2021/09/09 | 10 | 22.03 | 0 | 0.00 | 22.15 | 10 | 293 | 3.41% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 316 | -0.32% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 309 | -0.97% |
|
| 2021/08/06 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 314 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 21.70 | 21.50 | -2 | 336 | -0.59% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 436 | -0.23% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 438 | -0.23% |
|
| 2021/07/06 | 12 | 22.96 | 1 | 23.10 | 23.00 | 11 | 434 | 2.53% |
|
| 2021/07/05 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 408 | 0.24% |
|
| 2021/07/02 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 402 | 0.25% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 21.50 | 21.50 | -0.1 | 449 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 462 | -0.22% |
|
| 2021/05/31 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 450 | 0.22% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 25.30 | 25.20 | -5 | 326 | -1.53% |
|
| 2021/04/23 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 300 | 0.33% |
|
| 2021/04/22 | 5 | 24.90 | 5 | 24.95 | 24.30 | 0 | 298 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 273 | -0.37% |
|
| 2021/04/14 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 245 | 0.82% |
|
| 2021/04/12 | 5 | 24.25 | 0 | 0.00 | 24.00 | 5 | 234 | 2.13% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 143 | -0.70% |
|
| 2021/01/19 | 9 | 21.85 | 9 | 21.78 | 21.85 | 0 | 212 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 23.25 | 23.30 | -5 | 194 | -2.57% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 158 | -0.63% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 23.10 | 23.15 | -5 | 177 | -2.82% |
|
| 2020/10/28 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 185 | 1.08% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 184 | -0.54% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 339 | -0.59% |
|
| 2020/09/07 | 3 | 24.23 | 0 | 0.00 | 23.90 | 3 | 347 | 0.86% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 23.95 | 23.75 | -2 | 340 | -0.59% |
|
| 2020/08/31 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 335 | 0.60% |
|
| 2020/08/04 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 357 | 0.28% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 400 | -0.25% |
|
| 2020/07/15 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 398 | 0.50% |
|
| 2020/07/10 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 398 | 0.25% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.45 | 23.65 | -1 | 395 | -0.25% |
|
| 2020/07/06 | 3 | 24.03 | 0 | 0.00 | 23.55 | 3 | 391 | 0.77% |
|
| 2020/06/15 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 284 | 0.70% |
|
| 2020/06/12 | 5 | 24.95 | 0 | 0.00 | 25.10 | 5 | 282 | 1.77% |
|
| 2020/05/19 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 268 | 0.37% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 24.05 | 24.30 | -3 | 267 | -1.12% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 23.48 | 23.50 | -5 | 256 | -1.95% |
|
| 2020/04/30 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 248 | 0.40% |
|
| 2020/04/29 | 1 | 23.75 | 2 | 24.00 | 23.95 | -1 | 247 | -0.40% |
|
| 2020/04/14 | 5 | 22.76 | 0 | 0.00 | 22.90 | 5 | 205 | 2.43% |
|
| 2020/03/20 | 2 | 20.58 | 0 | 0.00 | 20.80 | 2 | 223 | 0.90% |
|
| 2020/02/24 | 1 | 24.55 | 13 | 24.40 | 24.60 | -12 | 163 | -7.34% |
|
| 2020/01/30 | 2 | 23.45 | 61 | 23.38 | 23.25 | -59 | 165 | -35.56% |
|
| 2019/08/28 | 15 | 27.40 | 0 | 0.00 | 27.50 | 15 | 355 | 4.22% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 26.63 | 26.80 | -2 | 317 | -0.63% |
|
| 2019/08/22 | 2 | 26.95 | 0 | 0.00 | 26.35 | 2 | 307 | 0.65% |
|
| 2019/08/19 | 10 | 26.00 | 0 | 0.00 | 25.90 | 10 | 270 | 3.70% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 25.40 | 25.55 | -2 | 255 | -0.78% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 244 | -0.41% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 241 | -0.41% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 251 | -0.40% |
|
| 2019/07/19 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 252 | 0.40% |
|
| 2019/07/17 | 2 | 25.65 | 6 | 25.78 | 25.55 | -4 | 247 | -1.61% |
|
| 2019/07/15 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 272 | 0.73% |
|
| 2019/06/25 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 467 | 0.21% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 25.30 | 24.95 | -1 | 865 | -0.12% |
|
| 2019/05/16 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 868 | 0.12% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 25.60 | 26.05 | -4 | 784 | -0.51% |
|
| 2019/04/12 | 4 | 26.20 | 4 | 26.43 | 25.85 | 0 | 774 | 0.00% |
|
| 2019/04/10 | 2 | 27.00 | 2 | 27.30 | 27.00 | 0 | 738 | 0.00% |
|
| 2019/03/28 | 5 | 25.45 | 60 | 25.30 | 24.90 | -55 | 618 | -8.90% |
|
| 2019/03/27 | 0 | 0.00 | 27 | 25.45 | 25.40 | -27 | 576 | -4.68% |
|
| 2019/03/26 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 559 | 0.18% |
|
| 2019/03/19 | 5 | 24.90 | 0 | 0.00 | 24.50 | 5 | 513 | 0.97% |
|
| 2019/03/13 | 8 | 25.68 | 0 | 0.00 | 25.70 | 8 | 466 | 1.71% |
|
| 2019/03/12 | 8 | 24.85 | 1 | 24.90 | 25.15 | 7 | 426 | 1.64% |
|
| 2019/03/11 | 77 | 25.00 | 0 | 0.00 | 25.30 | 77 | 390 | 19.72% |
|
| 2019/03/08 | 0 | 0.00 | 69 | 24.60 | 25.00 | -69 | 371 | -18.58% |
|
| 2019/03/07 | 72 | 25.02 | 81 | 24.05 | 24.55 | -9 | 333 | -2.70% |
|
| 2019/03/06 | 3 | 23.97 | 1 | 23.70 | 24.25 | 2 | 268 | 0.74% |
|
| 2019/03/05 | 80 | 23.05 | 0 | 0.00 | 23.10 | 80 | 228 | 34.96% |
|
| 2019/03/04 | 32 | 22.91 | 0 | 0.00 | 23.10 | 32 | 224 | 14.25% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 22.23 | 22.40 | -2 | 189 | -1.05% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 174 | -1.15% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 186 | -1.07% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 180 | -0.55% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 147 | -1.36% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 121 | -0.82% |
|
| 2018/11/09 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 107 | 0.93% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 18.75 | 18.65 | -2 | 92 | -2.15% |
|
| 2018/08/27 | 2 | 18.78 | 0 | 0.00 | 18.70 | 2 | 92 | 2.16% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 18.53 | 18.50 | -2 | 91 | -2.19% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 92 | -1.08% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 18.05 | 18.25 | -10 | 103 | -9.68% |
|
| 2018/06/14 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 153 | 0.65% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 19.00 | 19.05 | -4 | 153 | -2.61% |
|
| 2018/06/12 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 152 | 0.66% |
|
| 2018/06/11 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 150 | 1.33% |
|
| 2018/06/07 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 147 | 2.03% |
|
| 2018/05/28 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 140 | 7.10% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 19.00 | 19.25 | -3 | 122 | -2.46% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 118 | -1.68% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 67 | -1.48% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 18.30 | 18.25 | -5 | 68 | -7.28% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 79 | -1.26% |
|