券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 4 | 40.10 | 8 | 40.53 | 40.60 | -4 | 689 | -0.58% |
|
| 2024/05/15 | 3 | 39.75 | 3 | 40.08 | 39.90 | 0 | 662 | 0.00% |
|
| 2024/05/14 | 18 | 39.79 | 12 | 40.26 | 39.90 | 6 | 647 | 0.93% |
|
| 2024/05/13 | 33 | 39.00 | 7 | 39.49 | 39.75 | 26 | 602 | 4.32% |
|
| 2024/05/10 | 29 | 39.15 | 5 | 39.02 | 38.70 | 24 | 511 | 4.69% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 342 | -0.29% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 333 | -0.60% |
|
| 2024/05/06 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 330 | 0.61% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 33.78 | 33.75 | -7 | 319 | -2.19% |
|
| 2024/04/24 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 318 | 0.31% |
|
| 2024/04/12 | 1 | 35.20 | 0 | 0.00 | 34.95 | 1 | 317 | 0.32% |
|
| 2024/04/11 | 5 | 35.05 | 4 | 34.89 | 34.75 | 1 | 315 | 0.32% |
|
| 2024/04/10 | 2 | 34.33 | 0 | 0.00 | 34.30 | 2 | 309 | 0.65% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 316 | -0.32% |
|
| 2024/04/01 | 1 | 32.80 | 1 | 32.90 | 32.95 | 0 | 343 | 0.00% |
|
| 2024/03/26 | 1 | 32.45 | 0 | 0.00 | 31.90 | 1 | 342 | 0.29% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 332 | -0.30% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 32.77 | 32.75 | -11 | 331 | -3.32% |
|
| 2024/03/18 | 5 | 33.71 | 1 | 33.80 | 33.15 | 4 | 328 | 1.22% |
|
| 2024/03/14 | 10 | 33.97 | 3 | 34.35 | 33.90 | 7 | 319 | 2.19% |
|
| 2024/03/13 | 0 | 0.00 | 18 | 33.31 | 33.85 | -18 | 312 | -5.76% |
|
| 2024/03/12 | 18 | 32.91 | 0 | 0.00 | 33.70 | 18 | 303 | 5.94% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 32.60 | 32.50 | -4 | 290 | -1.38% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 32.42 | 32.10 | -6 | 242 | -2.48% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 31.62 | 31.80 | -3 | 230 | -1.30% |
|
| 2024/02/16 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 201 | 0.50% |
|
| 2024/02/01 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 195 | 0.51% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 200 | -0.50% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 29.60 | 29.60 | -3 | 195 | -1.54% |
|
| 2024/01/05 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 180 | 0.55% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 172 | -0.58% |
|
| 2024/01/02 | 0 | 0.00 | 13 | 30.10 | 29.85 | -13 | 165 | -7.88% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 29.30 | 29.20 | -4 | 144 | -2.76% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 116 | -0.86% |
|
| 2023/12/13 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 105 | 0.95% |
|
| 2023/12/12 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 103 | 0.97% |
|
| 2023/11/21 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 92 | 1.08% |
|
| 2023/11/16 | 1 | 27.95 | 11 | 27.85 | 27.95 | -10 | 87 | -11.39% |
|
| 2023/11/10 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 79 | 3.77% |
|
| 2023/10/31 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 69 | 1.44% |
|
| 2023/10/20 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 67 | 1.49% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 80 | -1.24% |
|
| 2023/09/14 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 116 | 0.86% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 235 | -1.27% |
|
| 2023/07/05 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 232 | 0.43% |
|
| 2023/07/03 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 221 | 2.26% |
|
| 2023/06/20 | 1 | 27.75 | 0 | 0.00 | 27.95 | 1 | 215 | 0.46% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 27.45 | 27.25 | -2 | 217 | -0.92% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 27.15 | 27.20 | -10 | 223 | -4.47% |
|
| 2023/05/29 | 0 | 0.00 | 30 | 27.07 | 27.20 | -30 | 226 | -13.25% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 237 | -0.42% |
|
| 2023/05/10 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 241 | 0.41% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 27.20 | 27.15 | -0.1 | 231 | -0.02% |
|
| 2023/04/26 | 1 | 27.10 | 1 | 27.45 | 27.15 | 0 | 207 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 28.90 | 27.25 | -1 | 198 | -0.50% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 139 | -1.44% |
|
| 2023/02/24 | 4 | 27.05 | 2 | 27.15 | 27.10 | 2 | 125 | 1.59% |
|
| 2023/02/23 | 27 | 27.33 | 0 | 0.00 | 27.30 | 27 | 121 | 22.31% |
|
| 2023/02/22 | 2 | 27.10 | 0 | 0.00 | 27.25 | 2 | 119 | 1.67% |
|
| 2023/02/17 | 8 | 26.52 | 0 | 0.00 | 26.60 | 8 | 125 | 6.37% |
|
| 2023/02/15 | 5 | 26.30 | 0 | 0.00 | 26.50 | 5 | 131 | 3.81% |
|
| 2023/02/13 | 6 | 26.40 | 0 | 0.00 | 26.40 | 6 | 133 | 4.48% |
|
| 2023/02/06 | 7 | 25.75 | 0 | 0.00 | 25.85 | 7 | 126 | 5.51% |
|
| 2023/02/03 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 127 | 3.91% |
|
| 2022/12/27 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 180 | 0.56% |
|
| 2022/12/22 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 189 | 0.53% |
|
| 2022/12/16 | 8 | 25.50 | 0 | 0.00 | 25.40 | 8 | 246 | 3.25% |
|
| 2022/12/07 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 434 | 0.46% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 25.55 | 26.05 | -1 | 454 | -0.22% |
|
| 2022/10/21 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 521 | 0.38% |
|
| 2022/10/14 | 0 | 0.00 | 18 | 25.74 | 25.70 | -18 | 515 | -3.49% |
|
| 2022/10/13 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 513 | 0.19% |
|
| 2022/10/12 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 509 | 0.39% |
|
| 2022/10/05 | 2 | 28.63 | 0 | 0.00 | 28.35 | 2 | 488 | 0.41% |
|
| 2022/09/23 | 10 | 31.90 | 49 | 32.23 | 31.35 | -39 | 444 | -8.77% |
|
| 2022/09/22 | 3 | 33.33 | 3 | 33.53 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 30 | 34.11 | 30 | 33.60 | 33.50 | 0 | 387 | 0.00% |
|
| 2022/09/20 | 21 | 32.72 | 2 | 32.13 | 33.15 | 19 | 316 | 6.00% |
|
| 2022/09/19 | 74 | 30.07 | 40 | 31.56 | 31.80 | 34 | 270 | 12.59% |
|
| 2022/09/16 | 15 | 30.06 | 0 | 0.00 | 30.10 | 15 | 233 | 6.42% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 208 | -0.96% |
|
| 2022/08/29 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 206 | 0.97% |
|
| 2022/08/25 | 0 | 0.00 | 19 | 31.64 | 32.00 | -19 | 203 | -9.32% |
|
| 2022/08/22 | 19 | 32.83 | 0 | 0.00 | 32.60 | 19 | 214 | 8.87% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 204 | -0.49% |
|
| 2022/08/16 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 202 | 0.49% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.80 | 31.40 | -1 | 195 | -0.51% |
|
| 2022/08/11 | 1 | 31.10 | 2 | 30.83 | 30.55 | -1 | 188 | -0.53% |
|
| 2022/08/09 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 140 | 1.43% |
|
| 2022/08/08 | 1 | 29.35 | 1 | 29.70 | 29.70 | 0 | 139 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 29.50 | 29.75 | -5 | 154 | -3.24% |
|
| 2022/07/29 | 5 | 30.10 | 14 | 29.95 | 30.10 | -9 | 157 | -5.71% |
|
| 2022/07/28 | 17 | 29.62 | 3 | 29.55 | 29.75 | 14 | 150 | 9.28% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 151 | -1.32% |
|
| 2022/07/01 | 10 | 27.58 | 0 | 0.00 | 27.55 | 10 | 160 | 6.24% |
|
| 2022/04/14 | 0 | 0.00 | 19 | 26.97 | 27.10 | -19 | 461 | -4.12% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 27.28 | 26.90 | -2 | 459 | -0.43% |
|
| 2022/04/11 | 17 | 27.18 | 0 | 0.00 | 27.10 | 17 | 459 | 3.70% |
|
| 2022/04/08 | 4 | 27.00 | 1 | 26.90 | 27.00 | 3 | 458 | 0.65% |
|
| 2022/04/07 | 1 | 26.65 | 2 | 26.95 | 26.65 | -1 | 464 | -0.22% |
|
| 2022/04/06 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 462 | 0.43% |
|
| 2022/03/16 | 5 | 26.42 | 0 | 0.00 | 26.30 | 5 | 470 | 1.06% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 29.50 | 28.30 | -1 | 446 | -0.22% |
|
| 2022/02/24 | 1 | 30.15 | 0 | 0.00 | 29.00 | 1 | 436 | 0.23% |
|
| 2022/02/23 | 1 | 29.65 | 0 | 0.00 | 30.40 | 1 | 425 | 0.24% |
|
| 2022/02/21 | 4 | 30.13 | 2 | 30.38 | 30.60 | 2 | 413 | 0.48% |
|
| 2022/02/17 | 7 | 28.85 | 0 | 0.00 | 28.50 | 7 | 346 | 2.02% |
|
| 2022/02/09 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 300 | 0.33% |
|
| 2022/02/07 | 2 | 26.65 | 1 | 26.60 | 26.60 | 1 | 299 | 0.33% |
|
| 2022/01/26 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 295 | 0.68% |
|
| 2022/01/13 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 310 | 0.32% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 312 | -0.32% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 26.50 | 26.35 | -10 | 294 | -3.39% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 287 | -1.74% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 316 | -0.32% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 307 | -1.63% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 436 | -0.23% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 435 | -0.23% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 438 | -0.23% |
|
| 2021/07/06 | 1 | 23.10 | 1 | 22.95 | 23.00 | 0 | 434 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 22.41 | 22.55 | -4 | 405 | -0.99% |
|
| 2021/06/29 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 403 | 0.25% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 21.85 | 22.25 | -1 | 409 | -0.24% |
|
| 2021/06/18 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 422 | 0.24% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 439 | -0.23% |
|
| 2021/06/11 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 449 | 0.22% |
|
| 2021/06/01 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 452 | 0.22% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 21.20 | 21.25 | -2 | 424 | -0.47% |
|
| 2021/05/19 | 1 | 21.25 | 1 | 21.35 | 21.35 | 0 | 421 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 22.45 | 21.90 | -1 | 396 | -0.25% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 381 | -0.26% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 377 | -2.65% |
|
| 2021/05/07 | 15 | 23.75 | 5 | 23.85 | 23.85 | 10 | 374 | 2.67% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 373 | -0.27% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 366 | -0.27% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 354 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 344 | -0.29% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 334 | -0.30% |
|
| 2021/04/26 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 311 | 0.64% |
|
| 2021/04/23 | 1 | 24.20 | 1 | 24.65 | 24.60 | 0 | 300 | 0.00% |
|
| 2021/04/22 | 2 | 24.75 | 1 | 25.15 | 24.30 | 1 | 298 | 0.33% |
|
| 2021/04/21 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 282 | 0.71% |
|
| 2021/04/20 | 1 | 24.45 | 2 | 24.70 | 24.65 | -1 | 273 | -0.37% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 266 | -0.38% |
|
| 2021/04/16 | 1 | 23.75 | 0 | 0.00 | 24.15 | 1 | 255 | 0.39% |
|
| 2021/04/15 | 5 | 23.50 | 5 | 23.65 | 23.60 | 0 | 248 | 0.00% |
|
| 2021/04/08 | 8 | 24.02 | 5 | 24.10 | 24.10 | 3 | 216 | 1.39% |
|
| 2021/04/07 | 10 | 23.80 | 0 | 0.00 | 23.85 | 10 | 205 | 4.86% |
|
| 2021/04/01 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 193 | 1.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 141 | -0.71% |
|
| 2021/03/17 | 4 | 23.31 | 0 | 0.00 | 23.30 | 4 | 135 | 2.96% |
|
| 2021/03/09 | 0 | 0.00 | 1.2 | 22.80 | 22.85 | -1.2 | 170 | -0.69% |
|
| 2021/02/26 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 184 | 1.08% |
|
| 2021/02/23 | 1 | 22.85 | 2 | 23.00 | 23.20 | -1 | 185 | -0.54% |
|
| 2021/02/22 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 184 | 0.54% |
|
| 2021/02/17 | 9 | 22.62 | 0 | 0.00 | 22.65 | 9 | 189 | 4.76% |
|
| 2021/01/27 | 0 | 0.00 | 7 | 21.86 | 21.95 | -7 | 213 | -3.28% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 21.60 | 21.60 | -0.1 | 215 | -0.05% |
|
| 2021/01/15 | 2 | 22.10 | 0 | 0.00 | 21.85 | 2 | 210 | 0.95% |
|
| 2021/01/12 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 201 | 0.50% |
|
| 2021/01/08 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 198 | 1.51% |
|
| 2021/01/07 | 3 | 22.60 | 0 | 0.00 | 22.75 | 3 | 199 | 1.51% |
|
| 2021/01/05 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 195 | 1.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 195 | -1.02% |
|
| 2020/12/31 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 194 | 1.03% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 22.75 | 22.70 | -2 | 193 | -1.03% |
|
| 2020/12/16 | 2 | 22.88 | 0 | 0.00 | 22.90 | 2 | 194 | 1.03% |
|
| 2020/12/07 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 190 | 0.53% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 185 | -0.54% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 177 | -0.56% |
|
| 2020/11/24 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 193 | 0.52% |
|
| 2020/11/23 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 195 | 1.02% |
|
| 2020/11/18 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 196 | 1.02% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 22.62 | 22.60 | -3 | 197 | -1.52% |
|
| 2020/11/11 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 194 | 0.51% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 185 | -0.54% |
|
| 2020/10/13 | 0 | 22.75 | 0 | 0.00 | 22.85 | 0 | 200 | 0.02% |
|
| 2020/10/12 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 201 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 22.95 | 22.65 | -0.1 | 220 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 0.1 | 22.95 | 22.55 | -0.1 | 229 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 22.90 | 22.50 | -0.1 | 340 | -0.02% |
|
| 2020/09/21 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 341 | 0.88% |
|
| 2020/09/15 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 342 | 0.29% |
|
| 2020/09/07 | 0.1 | 23.95 | 0 | 0.00 | 23.90 | 0.1 | 347 | 0.03% |
|
| 2020/09/04 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 354 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 348 | -0.57% |
|
| 2020/08/11 | 5 | 23.41 | 0 | 0.00 | 23.30 | 5 | 362 | 1.38% |
|
| 2020/07/20 | 2 | 22.50 | 1 | 22.60 | 22.50 | 1 | 407 | 0.25% |
|
| 2020/06/09 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 289 | 0.35% |
|
| 2020/05/08 | 5 | 23.45 | 0 | 0.00 | 23.45 | 5 | 255 | 1.96% |
|
| 2020/05/07 | 5 | 23.55 | 0 | 0.00 | 23.45 | 5 | 253 | 1.97% |
|
| 2020/04/29 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 247 | 0.40% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 23.15 | 23.65 | -1 | 206 | -0.48% |
|
| 2020/03/18 | 10 | 21.00 | 10 | 20.80 | 20.80 | 0 | 210 | 0.00% |
|
| 2020/03/17 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 209 | 0.48% |
|
| 2020/03/05 | 0 | 0.00 | 11 | 24.55 | 24.55 | -11 | 177 | -6.20% |
|
| 2020/03/04 | 20 | 24.43 | 10 | 24.40 | 24.40 | 10 | 178 | 5.60% |
|
| 2020/03/03 | 13 | 24.08 | 13 | 24.35 | 24.35 | 0 | 176 | 0.00% |
|
| 2020/02/26 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 168 | 0.59% |
|
| 2020/01/31 | 3 | 23.30 | 0 | 0.00 | 23.40 | 3 | 165 | 1.81% |
|
| 2019/12/30 | 10 | 25.30 | 10 | 25.05 | 25.05 | 0 | 166 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 8 | 25.30 | 25.30 | -8 | 418 | -1.91% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 453 | -0.22% |
|
| 2019/10/15 | 4 | 24.90 | 0 | 0.00 | 25.00 | 4 | 458 | 0.87% |
|
| 2019/10/14 | 5 | 25.86 | 0 | 0.00 | 25.60 | 5 | 454 | 1.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 436 | -0.23% |
|
| 2019/09/06 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 430 | 0.23% |
|
| 2019/08/19 | 17 | 26.08 | 17 | 26.00 | 25.90 | 0 | 270 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 259 | -0.39% |
|
| 2019/07/22 | 1 | 24.70 | 2 | 24.98 | 24.60 | -1 | 266 | -0.38% |
|
| 2019/07/19 | 2 | 25.63 | 0 | 0.00 | 25.70 | 2 | 252 | 0.79% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 246 | -2.03% |
|
| 2019/07/17 | 10 | 25.65 | 7 | 25.56 | 25.55 | 3 | 247 | 1.21% |
|
| 2019/07/16 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 264 | 0.76% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 25.55 | 25.60 | -10 | 843 | -1.18% |
|
| 2019/04/22 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 847 | 0.12% |
|
| 2019/04/10 | 1 | 27.10 | 1 | 26.90 | 27.00 | 0 | 738 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 643 | -0.31% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 546 | -0.18% |
|
| 2019/03/20 | 2 | 24.65 | 1 | 24.85 | 24.55 | 1 | 526 | 0.19% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 25.30 | 25.35 | -4 | 481 | -0.83% |
|
| 2019/03/13 | 1 | 26.15 | 2 | 25.83 | 25.70 | -1 | 466 | -0.21% |
|
| 2019/03/08 | 2 | 24.75 | 0 | 0.00 | 25.00 | 2 | 371 | 0.54% |
|
| 2019/03/07 | 2 | 25.30 | 3 | 25.28 | 24.55 | -1 | 333 | -0.30% |
|
| 2019/03/06 | 1 | 24.25 | 3 | 24.00 | 24.25 | -2 | 268 | -0.74% |
|
| 2019/02/18 | 0 | 0.00 | 12 | 21.00 | 21.15 | -12 | 173 | -6.93% |
|
| 2019/01/21 | 0 | 0.00 | 0.4 | 20.40 | 20.50 | -0.4 | 185 | -0.24% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 20.70 | 20.55 | -5 | 183 | -2.73% |
|
| 2019/01/14 | 1 | 20.65 | 1 | 21.50 | 20.50 | 0 | 180 | 0.00% |
|
| 2018/11/15 | 10 | 19.90 | 0 | 0.00 | 19.80 | 10 | 123 | 8.11% |
|
| 2018/04/20 | 0 | 0.00 | 8 | 18.55 | 18.55 | -8 | 96 | -8.25% |
|
| 2018/02/01 | 3 | 18.00 | 0 | 0.00 | 18.10 | 3 | 64 | 4.67% |
|