券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 20 | 39.30 | 9 | 39.83 | 39.75 | 11 | 602 | 1.83% |
|
| 2024/05/10 | 10 | 39.45 | 10 | 39.45 | 38.70 | 0 | 511 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 34.05 | 34.00 | 0 | 320 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 33.95 | 34.05 | 0 | 319 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 33.35 | 33.55 | -5 | 321 | -1.55% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 33.75 | 33.15 | -1 | 328 | -0.30% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/05 | 0 | 0.00 | 19 | 32.65 | 32.90 | -19 | 269 | -7.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 31.95 | 32.30 | -1 | 260 | -0.38% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 31.73 | 31.75 | -2 | 246 | -0.81% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 32.00 | 32.10 | -0.1 | 242 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 30.46 | 31.00 | -1.1 | 217 | -0.48% |
|
| 2024/02/20 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 204 | 0.98% |
|
| 2024/02/19 | 1 | 29.40 | 0 | 0.00 | 29.80 | 1 | 204 | 0.49% |
|
| 2024/02/16 | 5 | 29.51 | 0 | 0.00 | 29.50 | 5 | 201 | 2.48% |
|
| 2024/02/15 | 2 | 29.43 | 0 | 0.00 | 29.55 | 2 | 199 | 1.00% |
|
| 2023/12/27 | 0.1 | 29.08 | 0 | 0.00 | 29.00 | 0.1 | 135 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 26.90 | 26.85 | -3 | 70 | -4.29% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 26.95 | 26.65 | -2 | 69 | -2.86% |
|
| 2023/10/13 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 70 | 2.83% |
|
| 2023/10/12 | 2 | 26.68 | 0 | 0.00 | 26.60 | 2 | 71 | 2.79% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 26.35 | 26.55 | 0 | 120 | 0.00% |
|
| 2023/07/11 | 5 | 25.20 | 0 | 0.00 | 25.25 | 5 | 240 | 2.08% |
|
| 2023/06/29 | 5 | 27.45 | 0 | 0.00 | 27.40 | 5 | 218 | 2.29% |
|
| 2023/06/21 | 3 | 27.80 | 0 | 0.00 | 27.85 | 3 | 216 | 1.39% |
|
| 2023/06/05 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 217 | 0.46% |
|
| 2023/04/14 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 131 | 0.76% |
|
| 2023/03/23 | 0 | 0.00 | 0.6 | 27.30 | 27.30 | -0.6 | 132 | -0.44% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 139 | -1.44% |
|
| 2023/03/01 | 0 | 29.00 | 0 | 0.00 | 27.15 | 0 | 127 | 0.00% |
|
| 2023/02/24 | 11 | 27.33 | 12 | 27.28 | 27.10 | -1 | 125 | -0.80% |
|
| 2023/02/23 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 121 | 0.83% |
|
| 2023/02/20 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 124 | 0.80% |
|
| 2023/02/09 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 133 | 0.75% |
|
| 2022/11/18 | 1 | 26.05 | 0 | 0.00 | 25.65 | 1 | 457 | 0.22% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 28.12 | 28.05 | -3 | 481 | -0.62% |
|
| 2022/09/22 | 1 | 33.50 | 2 | 33.68 | 33.45 | -1 | 415 | -0.24% |
|
| 2022/09/21 | 4 | 34.53 | 0 | 0.00 | 33.50 | 4 | 387 | 1.03% |
|
| 2022/03/22 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 457 | 0.22% |
|
| 2022/03/04 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 441 | 0.45% |
|
| 2022/03/02 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 443 | 0.23% |
|
| 2022/02/25 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 446 | 0.22% |
|
| 2022/02/18 | 1 | 30.85 | 2 | 30.18 | 30.20 | -1 | 396 | -0.25% |
|
| 2022/02/17 | 2 | 29.05 | 2 | 28.85 | 28.50 | 0 | 346 | 0.00% |
|
| 2022/02/16 | 2 | 29.23 | 1 | 29.35 | 29.35 | 1 | 342 | 0.29% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 345 | -0.58% |
|
| 2022/02/11 | 2 | 28.43 | 1 | 28.65 | 29.05 | 1 | 336 | 0.30% |
|
| 2022/02/10 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 315 | 0.32% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 25.60 | 25.60 | 0 | 322 | 0.00% |
|
| 2021/12/08 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 324 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 267 | -0.37% |
|
| 2021/11/01 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 239 | 0.42% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 217 | -0.46% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 293 | -0.34% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 22.85 | 22.95 | -6 | 408 | -1.47% |
|
| 2021/05/28 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 424 | 0.24% |
|
| 2021/05/12 | 6 | 22.15 | 0 | 0.00 | 21.90 | 6 | 396 | 1.52% |
|
| 2021/05/11 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 381 | 0.26% |
|
| 2021/05/03 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 354 | 0.28% |
|
| 2021/04/29 | 1 | 25.10 | 3 | 25.25 | 25.05 | -2 | 344 | -0.58% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 311 | -0.32% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 273 | -0.37% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 224 | -0.45% |
|
| 2021/03/31 | 4 | 23.60 | 0 | 0.00 | 23.55 | 4 | 192 | 2.07% |
|
| 2021/03/26 | 2 | 23.35 | 1 | 23.20 | 23.35 | 1 | 176 | 0.57% |
|
| 2021/03/22 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 157 | 0.63% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 23.30 | 23.30 | 0 | 134 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 23.50 | 23.30 | -5 | 139 | -3.60% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 22.65 | 22.70 | -5 | 184 | -2.72% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 212 | -2.35% |
|
| 2021/01/12 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 201 | 0.50% |
|
| 2021/01/08 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 198 | 0.50% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 192 | -0.52% |
|
| 2020/12/15 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 195 | 0.51% |
|
| 2020/12/08 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 194 | 0.51% |
|
| 2020/12/04 | 5 | 24.80 | 6 | 23.94 | 23.85 | -1 | 185 | -0.54% |
|
| 2020/12/03 | 5 | 23.10 | 0 | 0.00 | 23.25 | 5 | 155 | 3.21% |
|
| 2020/11/19 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 195 | 0.51% |
|
| 2020/09/10 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 341 | 0.29% |
|
| 2020/09/01 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 340 | 0.29% |
|
| 2020/06/11 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 281 | 0.71% |
|
| 2020/06/03 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 285 | 1.75% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 474 | -0.21% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 258 | -0.39% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 25.40 | 25.35 | -2 | 857 | -0.23% |
|
| 2019/04/19 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 827 | 0.24% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 643 | -0.31% |
|
| 2019/03/25 | 2 | 24.40 | 0 | 0.00 | 24.80 | 2 | 546 | 0.37% |
|
| 2019/03/07 | 2 | 23.98 | 2 | 24.40 | 24.55 | 0 | 333 | 0.00% |
|
| 2019/03/06 | 1 | 23.85 | 24 | 23.39 | 24.25 | -23 | 268 | -8.56% |
|
| 2019/03/05 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 228 | 1.31% |
|
| 2019/03/04 | 11 | 22.98 | 0 | 0.00 | 23.10 | 11 | 224 | 4.90% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 22.50 | 22.40 | -3 | 200 | -1.50% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 176 | -0.57% |
|
| 2019/02/13 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 178 | 1.12% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 186 | -0.54% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 147 | -0.68% |
|
| 2018/10/26 | 0 | 0.00 | 6 | 17.77 | 17.80 | -6 | 95 | -6.28% |
|
| 2018/10/22 | 6 | 17.77 | 0 | 0.00 | 17.95 | 6 | 96 | 6.23% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 18.40 | 18.55 | 0 | 77 | 0.00% |
|
| 2018/08/17 | 4 | 18.50 | 0 | 0.00 | 18.55 | 4 | 92 | 4.33% |
|