岱稜 (3303)-富邦-高雄券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
42.70
漲跌
▲2.10
漲幅
+5.17%
成交量
3,200張
產業
上櫃其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	42.54	12	41.93	42.70	-8	737	-1.08%
2024/05/16	5	40.60	7	40.19	40.60	-2	689	-0.29%
2024/05/15	4	40.10	10	40.10	39.90	-6	662	-0.91%
2024/05/14	1	39.60	2	40.45	39.90	-1	647	-0.15%
2024/05/13	8	38.81	8	39.14	39.75	0	602	0.00%
2024/05/10	28	38.73	23	39.17	38.70	5	511	0.98%
2024/05/09	0	0.00	3	35.90	35.90	-3	342	-0.88%
2024/05/07	2	35.25	1	35.95	35.25	1	333	0.30%
2024/05/06	3	35.50	2	34.65	35.50	1	330	0.30%
2024/05/03	7	35.36	0	0.00	34.55	7	322	2.17%
2024/05/02	2	34.65	0	0.00	34.65	2	320	0.62%
2024/04/30	2	33.80	0	0.00	33.75	2	318	0.63%
2024/04/12	0	0.00	6	34.75	34.95	-6	317	-1.89%
2024/04/11	3	35.12	8	35.02	34.75	-5	315	-1.58%
2024/04/10	2	34.75	0	0.00	34.30	2	309	0.65%
2024/04/09	1	34.25	0	0.00	34.25	1	310	0.32%
2024/04/08	0	0.00	1	33.45	33.70	-1	316	-0.32%
2024/04/03	0	0.00	4	33.06	33.25	-4	318	-1.26%
2024/03/28	4	32.23	0	0.00	32.35	4	346	1.16%
2024/03/25	3	32.60	0	0.00	32.50	3	334	0.90%
2024/03/19	1	32.90	0	0.00	32.75	1	331	0.30%
2024/03/18	0	0.00	1	33.95	33.15	-1	328	-0.30%
2024/03/15	0	0.00	0	33.10	33.10	0	322	0.00%
2024/03/14	0	0.00	3	34.00	33.90	-3	319	-0.94%
2024/03/12	0	0.00	3	32.68	33.70	-3	303	-0.99%
2024/03/11	0	0.00	2	32.60	32.50	-2	290	-0.69%
2024/03/08	2	31.78	3	32.35	31.75	-1	285	-0.35%
2024/03/07	3	32.50	0	0.00	32.60	3	278	1.08%
2024/03/05	3	32.80	0	0.00	32.90	3	269	1.11%
2024/02/26	2	31.90	0	0.00	32.10	2	242	0.83%
2024/01/25	1	28.85	0	0.00	28.65	1	201	0.50%
2024/01/24	0	28.90	0	0.00	29.40	0	196	0.01%
2024/01/17	0	0.00	1	29.40	29.30	-1	199	-0.50%
2024/01/08	0	0.00	1	29.30	29.20	-1	182	-0.55%
2024/01/02	2	30.20	2	29.65	29.85	0	165	0.00%
2023/12/27	5	29.10	6	29.10	29.00	-1	135	-0.74%
2023/10/18	0	0.00	1	26.65	26.55	-1	69	-1.44%
2023/09/14	1	26.45	0	0.00	26.45	1	116	0.86%
2023/07/06	2	25.65	0	0.00	25.60	2	237	0.84%
2023/06/21	0	0.00	1	27.80	27.85	-1	216	-0.46%
2023/06/19	1	27.45	0	0.00	28.00	1	215	0.46%
2023/06/06	1	27.40	0	0.00	27.45	1	216	0.46%
2023/05/11	2	26.45	0	0.00	26.35	2	241	0.83%
2023/05/10	2	26.45	0	0.00	26.60	2	241	0.83%
2023/04/27	0	0.00	1	27.60	27.65	-1	214	-0.47%
2023/04/26	1	27.15	0	0.00	27.15	1	207	0.48%
2023/04/20	0	0.00	5	27.30	27.40	-5	138	-3.61%
2023/04/13	0	0.00	15	27.77	27.70	-15	129	-11.55%
2023/04/12	2	27.70	0	0.00	27.85	2	129	1.55%
2023/04/07	8	27.34	5	27.35	27.30	3	127	2.35%
2023/04/06	5	27.30	0	0.00	27.25	5	128	3.90%
2023/03/23	0	0.00	5	27.30	27.30	-5	132	-3.77%
2023/03/15	5	27.00	0	0.00	27.10	5	134	3.73%
2023/03/09	2	27.70	0	0.00	27.65	2	136	1.46%
2023/02/24	0	0.00	5	27.14	27.10	-5	125	-3.98%
2023/02/23	3	27.30	0	0.00	27.30	3	121	2.48%
2023/02/20	0	0.00	19	26.61	26.85	-19	124	-15.25%
2023/02/17	0	0.00	15	26.55	26.60	-15	125	-11.94%
2023/02/14	0	0.00	2	26.45	26.40	-2	133	-1.50%
2023/02/09	34	27.14	0	0.00	27.00	34	133	25.43%
2023/02/06	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/01/16	1	25.25	0	0.00	25.25	1	136	0.73%
2023/01/13	0	0.00	2	25.00	25.10	-2	137	-1.45%
2023/01/12	2	24.85	0	0.00	25.00	2	140	1.42%
2023/01/06	0	0.00	2	25.15	25.15	-2	145	-1.38%
2022/12/26	3	24.87	0	0.00	24.85	3	182	1.65%
2022/12/19	1	25.25	0	0.00	25.30	1	216	0.46%
2022/12/14	0	0.00	1	26.10	26.10	-1	340	-0.29%
2022/12/12	3	25.87	0	0.00	25.90	3	425	0.71%
2022/11/24	1	25.75	1	25.65	25.65	0	450	0.00%
2022/11/18	1	25.65	0	0.00	25.65	1	457	0.22%
2022/11/04	0	0.00	1	24.75	24.85	-1	508	-0.20%
2022/10/26	2	23.90	1	23.80	23.85	1	514	0.19%
2022/10/24	1	24.65	1	24.50	24.35	0	518	0.00%
2022/10/14	1	25.85	0	0.00	25.70	1	515	0.19%
2022/10/11	1	26.50	0	0.00	25.75	1	507	0.20%
2022/10/03	2	28.15	2	28.05	28.05	0	481	0.00%
2022/09/30	1	28.75	2	28.60	28.55	-1	479	-0.21%
2022/09/29	1	28.50	0	0.00	28.60	1	475	0.21%
2022/09/28	0	0.00	2	28.95	28.30	-2	472	-0.42%
2022/09/27	1	30.05	1	30.30	30.10	0	460	0.00%
2022/09/26	1	30.80	3	30.72	29.60	-2	456	-0.44%
2022/09/23	7	32.24	1	32.80	31.35	6	444	1.35%
2022/09/22	4	33.74	2	34.15	33.45	2	415	0.48%
2022/09/21	5	34.31	3	34.50	33.50	2	387	0.52%
2022/09/20	4	33.15	4	33.11	33.15	0	316	0.00%
2022/09/15	0	0.00	1	30.35	30.10	-1	233	-0.43%
2022/09/06	1	32.30	0	0.00	32.30	1	217	0.46%
2022/08/12	2	31.30	0	0.00	31.40	2	195	1.02%
2022/07/29	0	0.00	1	30.10	30.10	-1	157	-0.63%
2022/07/28	0	0.00	0.2	28.50	29.75	-0.2	150	-0.10%
2022/07/26	0	0.00	0	28.50	28.50	0	142	0.00%
2022/07/25	0	0.00	0.1	28.50	28.45	-0.1	141	-0.05%
2022/06/21	0	0.00	1	28.05	28.00	-1	172	-0.58%
2022/05/26	1	27.35	0	0.00	27.35	1	204	0.49%
2022/05/10	4	25.95	0	0.00	26.20	4	436	0.92%
2022/04/27	0	0.00	5	26.43	26.45	-5	442	-1.13%
2022/04/11	5	27.15	0	0.00	27.10	5	459	1.09%
2022/03/11	0.1	27.20	0	0.00	26.50	0.1	467	0.02%
2022/03/07	5	27.15	0	0.00	27.60	5	447	1.12%
2022/03/04	10	28.25	0	0.00	28.25	10	441	2.26%
2022/03/01	5	28.45	0	0.00	28.65	5	443	1.13%
2022/02/24	0.1	30.10	1	28.90	29.00	-0.9	436	-0.21%
2022/02/23	0	0.00	2	29.40	30.40	-2	425	-0.47%
2022/02/22	1	29.90	1	29.70	29.90	0	418	0.00%
2022/02/21	1	30.30	10	30.05	30.60	-9	413	-2.18%
2022/02/18	3	30.17	2	29.73	30.20	1	396	0.25%
2022/02/11	6	28.78	6	28.49	29.05	0	336	0.00%
2022/02/10	11	28.01	0.1	28.00	28.10	10.9	315	3.46%
2022/01/26	0	0.00	1	25.80	26.00	-1	295	-0.34%
2022/01/21	0	25.90	11	25.65	25.75	-11	310	-3.54%
2022/01/17	9	26.47	0	0.00	26.25	9	314	2.86%
2022/01/11	2	26.10	0	0.00	26.00	2	321	0.62%
2021/12/27	0	0.00	1	25.00	25.15	-1	328	-0.30%
2021/12/24	0.1	25.00	0	0.00	25.00	0.1	330	0.03%
2021/12/23	1	25.00	1	25.05	25.05	0	329	0.00%
2021/12/21	1	25.40	1	25.30	25.30	0	330	0.00%
2021/12/17	1	25.10	1	25.20	25.25	0	331	0.00%
2021/12/16	1	25.25	1	25.20	25.25	0	329	0.00%
2021/12/15	1	25.25	1	25.15	25.25	0	325	0.00%
2021/12/14	0	0.00	2	25.10	25.35	-2	328	-0.61%
2021/12/13	1	25.50	1	25.30	25.35	0	325	0.00%
2021/12/10	1	25.80	13.4	25.73	25.60	-12.4	322	-3.84%
2021/12/09	1	26.30	0	0.00	26.40	1	324	0.31%
2021/11/29	0	0.00	1	25.45	25.40	-1	335	-0.30%
2021/11/24	0	0.00	25	26.30	25.85	-25	324	-7.70%
2021/11/23	25	26.47	0	0.00	26.35	25	318	7.85%
2021/11/17	2	26.55	0	0.00	26.70	2	312	0.64%
2021/11/15	0	0.00	1	26.10	26.15	-1	302	-0.33%
2021/11/12	0	0.00	1	26.35	26.35	-1	294	-0.34%
2021/11/11	1	26.25	1	26.05	26.00	0	287	0.00%
2021/11/10	2	26.28	10	25.84	26.00	-8	285	-2.80%
2021/11/05	0	0.00	4	24.85	24.90	-4	258	-1.55%
2021/10/20	1	23.95	0	0.00	23.95	1	230	0.43%
2021/09/14	0	0.00	2	22.25	23.00	-2	299	-0.67%
2021/09/13	0	0.00	2	22.25	22.20	-2	294	-0.68%
2021/09/10	0	0.00	4	22.30	22.25	-4	294	-1.36%
2021/09/09	0	0.00	4	22.00	22.15	-4	293	-1.36%
2021/09/08	0	21.65	0	0.00	21.90	0	289	0.00%
2021/09/07	2	21.70	2	21.90	21.65	0	285	0.00%
2021/08/31	0	0.00	1	21.50	21.50	-1	282	-0.35%
2021/08/18	0	0.00	3	21.30	21.30	-3	315	-0.95%
2021/08/16	0	0.00	14	21.35	21.25	-14	312	-4.48%
2021/08/10	3	20.85	0	0.00	20.90	3	303	0.99%
2021/08/04	0	21.30	0	0.00	21.40	0	328	0.00%
2021/07/28	3	20.80	0	0.00	21.10	3	332	0.90%
2021/07/22	3	20.95	0	0.00	20.90	3	370	0.81%
2021/07/21	2	20.90	0	0.00	20.95	2	386	0.52%
2021/07/20	2	21.05	0	0.00	21.05	2	396	0.50%
2021/07/19	2	21.25	1	21.35	21.30	1	394	0.25%
2021/07/16	2	21.40	0	0.00	21.40	2	406	0.49%
2021/07/12	2	21.50	2	21.53	21.50	0	436	0.00%
2021/07/07	7	21.39	3	21.50	21.50	4	438	0.91%
2021/07/06	3	23.00	2	22.85	23.00	1	434	0.23%
2021/07/05	2	22.90	0	0.00	22.95	2	408	0.49%
2021/07/02	1	22.55	0	0.00	22.65	1	402	0.25%
2021/07/01	4	22.35	4	22.70	22.45	0	403	0.00%
2021/06/29	5	22.30	0	0.00	22.40	5	403	1.24%
2021/06/28	0	0.00	4	22.60	22.45	-4	406	-0.98%
2021/06/25	0	0.00	9	22.36	22.30	-9	411	-2.19%
2021/06/24	0	0.00	2	21.95	22.25	-2	409	-0.49%
2021/06/22	0	0.00	0	21.58	21.55	0	421	0.00%
2021/06/21	0	0.00	0	21.83	21.55	0	420	0.00%
2021/06/17	2	21.55	0	0.00	21.60	2	439	0.45%
2021/06/16	0	0.00	2	21.70	21.55	-2	447	-0.45%
2021/06/15	0	0.00	1	21.65	21.70	-1	450	-0.22%
2021/06/11	0	0.00	2	21.20	21.50	-2	449	-0.45%
2021/06/07	2	20.80	0	0.00	21.15	2	462	0.43%
2021/06/04	1	21.10	0	0.00	21.30	1	459	0.22%
2021/06/03	6	21.29	0	0.00	21.45	6	457	1.31%
2021/06/02	2	21.30	0	0.00	21.40	2	456	0.44%
2021/05/31	4	21.23	0	0.00	21.25	4	450	0.89%
2021/05/28	2	22.00	0	0.00	22.15	2	424	0.47%
2021/05/27	1	21.90	0	0.00	21.90	1	424	0.24%
2021/05/25	2	21.90	0	0.00	21.95	2	425	0.47%
2021/05/24	0	0.00	2	21.55	21.80	-2	424	-0.47%
2021/05/21	0	0.00	4	21.40	21.45	-4	423	-0.94%
2021/05/20	2	21.35	0	0.00	21.25	2	424	0.47%
2021/05/17	0	0.00	4	20.50	20.50	-4	415	-0.96%
2021/05/12	2	22.00	0	0.00	21.90	2	396	0.51%
2021/05/07	1	23.85	0	0.00	23.85	1	374	0.27%
2021/05/04	1	23.30	0	0.00	23.50	1	366	0.27%
2021/05/03	1	24.35	0	0.00	24.30	1	354	0.28%
2021/04/29	1	24.90	0	0.00	25.05	1	344	0.29%
2021/04/23	5	24.50	0	0.00	24.60	5	300	1.67%
2021/04/19	2	24.25	0	0.00	24.35	2	266	0.75%
2021/03/31	1	23.55	0	0.00	23.55	1	192	0.52%
2021/03/26	0	0.00	1	23.30	23.35	-1	176	-0.57%
2021/03/25	0	0.00	1	23.75	23.75	-1	161	-0.62%
2021/03/22	0	0.00	2	23.90	24.00	-2	157	-1.27%
2021/03/17	1	23.15	0	0.00	23.30	1	135	0.74%
2021/03/16	1	23.30	0	0.00	23.40	1	134	0.75%
2021/03/11	0	0.00	4	23.40	23.45	-4	143	-2.78%
2021/01/11	1	22.80	0	0.00	22.70	1	198	0.50%
2021/01/06	2	22.70	0	0.00	22.65	2	198	1.01%
2020/12/24	0	0.00	2	22.90	22.85	-2	192	-1.04%
2020/12/23	2	22.65	0	0.00	22.80	2	192	1.04%
2020/12/22	0	0.00	2	22.90	22.70	-2	193	-1.03%
2020/12/17	2	22.73	0	0.00	22.65	2	193	1.03%
2020/12/07	2	23.90	2	24.15	23.50	0	190	0.00%
2020/12/04	2	23.95	2	24.10	23.85	0	185	0.00%
2020/11/30	0	0.00	3	22.98	23.15	-3	177	-1.69%
2020/11/25	1	22.75	0	0.00	22.65	1	189	0.53%
2020/11/19	1	22.75	0	0.00	22.85	1	195	0.51%
2020/11/06	0	0.00	3	23.00	23.00	-3	176	-1.70%
2020/11/03	0	0.00	6	23.08	23.00	-6	186	-3.21%
2020/10/30	0	0.00	11	23.08	23.05	-11	188	-5.83%
2020/09/17	1	22.90	0	0.00	23.00	1	340	0.29%
2020/09/11	1	23.05	0	0.00	22.95	1	343	0.29%
2020/09/10	1	23.45	0	0.00	23.30	1	341	0.29%
2020/09/07	2	24.35	0	0.00	23.90	2	347	0.58%
2020/09/03	0	0.00	1	23.80	24.25	-1	354	-0.28%
2020/09/02	1	23.75	1	24.00	23.65	0	340	0.00%
2020/09/01	0	0.00	13	24.15	23.75	-13	340	-3.82%
2020/08/31	0	0.00	16	23.86	23.90	-16	335	-4.77%
2020/08/28	0	0.00	10	23.50	23.55	-10	329	-3.04%
2020/08/21	0	0.00	3	22.80	22.90	-3	350	-0.86%
2020/08/20	5	22.58	0	0.00	22.55	5	352	1.42%
2020/08/19	0	0.00	10	23.35	23.30	-10	349	-2.86%
2020/08/18	0	0.00	29	23.42	23.40	-29	347	-8.34%
2020/08/14	1	23.05	0	0.00	23.05	1	346	0.29%
2020/08/13	1	23.15	0	0.00	23.15	1	348	0.29%
2020/08/10	0	0.00	7	23.40	23.35	-7	361	-1.94%
2020/08/05	6	22.35	0	0.00	22.40	6	356	1.69%
2020/07/31	1	22.30	0	0.00	22.50	1	362	0.28%
2020/07/28	1	22.05	0	0.00	21.85	1	365	0.27%
2020/07/24	3	22.37	0	0.00	22.30	3	401	0.75%
2020/07/21	3	22.52	0	0.00	22.50	3	406	0.74%
2020/07/17	0	0.00	1	22.90	23.00	-1	400	-0.25%
2020/07/14	5	22.57	0	0.00	22.40	5	400	1.25%
2020/07/13	6	22.92	0	0.00	22.90	6	398	1.50%
2020/07/10	3	23.15	0	0.00	23.10	3	398	0.75%
2020/07/08	0	0.00	6	23.60	23.65	-6	395	-1.52%
2020/07/06	19	23.89	6	23.88	23.55	13	391	3.32%
2020/06/24	2	23.10	0	0.00	23.25	2	279	0.72%
2020/06/19	1	23.50	0	0.00	23.45	1	275	0.36%
2020/06/16	1	23.70	1	23.90	23.55	0	275	0.00%
2020/06/15	10	23.42	1	23.55	23.35	9	284	3.16%
2020/06/12	20	24.80	1	24.75	25.10	19	282	6.73%
2020/06/10	0	0.00	1	25.35	25.20	-1	280	-0.36%
2020/06/02	2	25.05	20	25.11	24.95	-18	283	-6.36%
2020/06/01	0	0.00	2	24.40	24.85	-2	274	-0.73%
2020/05/27	5	23.94	9	24.11	24.05	-4	265	-1.51%
2020/05/20	5	23.92	0	0.00	23.90	5	270	1.85%
2020/05/19	6	24.15	7	24.24	24.00	-1	268	-0.37%
2020/05/18	15	24.00	0	0.00	24.30	15	267	5.62%
2020/05/08	1	23.45	0	0.00	23.45	1	255	0.39%
2020/05/05	1	23.50	0	0.00	23.50	1	250	0.40%
2020/04/30	6	23.87	4	24.03	23.80	2	248	0.81%
2020/04/27	2	23.10	0	0.00	23.15	2	220	0.91%
2020/04/20	0	0.00	1	23.50	23.40	-1	213	-0.47%
2020/04/17	2	23.60	0	0.00	23.60	2	212	0.94%
2020/04/15	0	0.00	1	23.60	23.65	-1	206	-0.48%
2020/04/09	1	22.50	0	0.00	22.45	1	205	0.49%
2020/04/06	1	20.65	1	20.85	20.75	0	215	0.00%
2020/03/20	0	0.00	4	20.70	20.80	-4	223	-1.79%
2020/03/19	0	0.00	21	19.50	19.80	-21	219	-9.56%
2020/03/17	1	21.00	0	0.00	20.95	1	209	0.48%
2020/03/12	1	23.60	0	0.00	23.50	1	189	0.53%
2020/03/09	1	24.30	0	0.00	24.45	1	180	0.55%
2020/03/06	1	24.55	0	0.00	24.45	1	179	0.56%
2020/03/05	0	0.00	3	24.68	24.55	-3	177	-1.69%
2020/02/27	20	24.30	0	0.00	24.20	20	170	11.70%
2020/02/25	4	24.70	0	0.00	24.60	4	167	2.39%
2020/02/19	3	24.70	0	0.00	24.70	3	165	1.81%
2020/02/18	2	24.25	0	0.00	24.25	2	163	1.22%
2020/02/13	2	24.00	0	0.00	23.95	2	158	1.27%
2020/02/12	0	0.00	0.3	23.60	23.75	-0.3	159	-0.17%
2020/02/06	1	23.75	0	0.00	23.50	1	167	0.60%
2020/01/31	0	0.00	2	23.30	23.40	-2	165	-1.21%
2020/01/13	0	0.00	1	24.15	24.40	-1	160	-0.62%
2020/01/09	1	23.95	0	0.00	24.00	1	160	0.62%
2020/01/02	1	24.65	0	0.00	24.70	1	169	0.59%
2019/12/30	1	25.10	2	25.25	25.05	-1	166	-0.60%
2019/12/26	1	24.20	0	0.00	24.30	1	153	0.65%
2019/12/24	2	24.25	0	0.00	24.30	2	156	1.27%
2019/12/23	4	24.35	0	0.00	24.30	4	157	2.54%
2019/12/12	1	24.40	0	0.00	24.50	1	168	0.59%
2019/12/11	1	24.35	0	0.00	24.50	1	178	0.56%
2019/12/09	0	0.00	2	24.85	24.85	-2	182	-1.10%
2019/12/04	1	24.90	0	0.00	25.05	1	198	0.50%
2019/12/03	4	24.90	0	0.00	25.05	4	205	1.95%
2019/12/02	0	0.00	1	24.90	25.05	-1	209	-0.48%
2019/11/28	3	25.42	0	0.00	25.45	3	221	1.36%
2019/11/25	2	25.50	0	0.00	25.55	2	295	0.68%
2019/11/22	0	0.00	2	25.73	25.70	-2	303	-0.66%
2019/11/07	0	0.00	1	25.45	25.60	-1	402	-0.25%
2019/11/04	1	25.15	1	25.25	25.15	0	399	0.00%
2019/10/24	3	24.90	0	0.00	24.90	3	410	0.73%
2019/10/17	1	24.95	0	0.00	25.00	1	448	0.22%
2019/10/16	1	24.45	1	24.75	24.90	0	453	0.00%
2019/10/14	0	0.00	5	25.72	25.60	-5	454	-1.10%
2019/10/09	0	0.00	3	25.90	26.10	-3	453	-0.66%
2019/10/08	0	0.00	8	25.90	26.05	-8	456	-1.75%
2019/10/04	0	0.00	1	26.15	26.20	-1	464	-0.22%
2019/10/03	0	0.00	2	25.80	26.20	-2	470	-0.43%
2019/09/25	0	0.00	3	26.15	26.25	-3	467	-0.64%
2019/09/24	17	26.34	0	0.00	26.35	17	467	3.64%
2019/09/20	0	0.00	1	26.35	26.30	-1	461	-0.22%
2019/09/19	3	26.32	0	0.00	26.30	3	459	0.65%
2019/09/18	0	0.00	2	26.05	26.35	-2	456	-0.44%
2019/09/17	0	0.00	1	26.30	26.35	-1	451	-0.22%
2019/09/16	3	26.77	3	26.85	26.40	0	450	0.00%
2019/09/11	2	27.03	9	27.12	27.25	-7	439	-1.59%
2019/09/09	4	27.73	0	0.00	27.60	4	433	0.92%
2019/09/06	3	28.10	0	0.00	28.00	3	430	0.70%
2019/09/05	0	0.00	11	27.71	27.50	-11	421	-2.61%
2019/09/04	0	0.00	15	27.78	27.85	-15	418	-3.59%
2019/09/02	10	28.12	8	27.85	28.00	2	412	0.49%
2019/08/30	21	27.73	20	27.92	27.50	1	402	0.25%
2019/08/29	9	28.33	0	0.00	28.10	9	381	2.36%
2019/08/28	12	27.55	0	0.00	27.50	12	355	3.37%
2019/08/26	0	0.00	1	26.30	26.75	-1	322	-0.31%
2019/08/23	0	0.00	4	26.70	26.80	-4	317	-1.26%
2019/08/22	3	26.52	1	26.30	26.35	2	307	0.65%
2019/08/20	0	0.00	1	25.75	25.65	-1	270	-0.37%
2019/08/19	2	25.95	1	25.95	25.90	1	270	0.37%
2019/08/16	1	25.05	0	0.00	25.55	1	255	0.39%
2019/08/13	1	24.55	0	0.00	24.55	1	246	0.41%
2019/08/08	2	24.43	2	24.45	24.25	0	244	0.00%
2019/08/07	1	24.30	1	24.40	24.15	0	245	0.00%
2019/08/05	7	24.50	0	0.00	24.50	7	255	2.74%
2019/08/02	0	0.00	1	24.40	24.40	-1	261	-0.38%
2019/08/01	2	24.40	0	0.00	24.35	2	259	0.77%
2019/07/29	0	0.00	1	24.30	24.20	-1	257	-0.39%
2019/07/25	0	0.00	7	24.30	24.35	-7	257	-2.72%
2019/07/23	3	24.58	0	0.00	24.60	3	265	1.13%
2019/07/22	2	24.60	0	0.00	24.60	2	266	0.75%
2019/07/16	1	25.30	0	0.00	25.45	1	264	0.38%
2019/07/15	10	25.63	0	0.00	25.50	10	272	3.67%
2019/07/10	0	0.00	25	25.40	25.40	-25	289	-8.62%
2019/07/09	5	25.40	5	25.38	25.00	0	292	0.00%
2019/07/08	0	0.00	5	25.10	24.95	-5	299	-1.67%
2019/07/05	25	25.11	4	24.75	25.25	21	318	6.59%
2019/07/04	0	0.00	10	24.10	24.30	-10	381	-2.62%
2019/07/03	0	0.00	3	24.05	24.05	-3	384	-0.78%
2019/07/02	0	0.00	2	24.10	24.05	-2	395	-0.51%
2019/07/01	0	0.00	4	24.28	24.15	-4	405	-0.99%
2019/06/28	0	0.00	2	24.10	24.10	-2	409	-0.49%
2019/06/25	0	0.00	5	24.31	24.35	-5	467	-1.07%
2019/06/19	4	24.10	0	0.00	24.20	4	514	0.78%
2019/06/18	5	23.20	0	0.00	23.65	5	518	0.96%
2019/06/13	5	23.85	0	0.00	23.80	5	544	0.92%
2019/05/30	0	0.00	10	24.30	24.35	-10	818	-1.22%
2019/05/29	0	0.00	1	24.15	24.15	-1	843	-0.12%
2019/05/22	2	24.30	0	0.00	24.20	2	867	0.23%
2019/04/16	0	0.00	1	26.60	26.70	-1	795	-0.13%
2019/04/15	0	0.00	5	26.05	26.05	-5	784	-0.64%
2019/04/11	2	26.15	1	26.70	26.45	1	760	0.13%
2019/04/10	2	27.15	1	27.15	27.00	1	738	0.14%
2019/04/02	2	24.98	0	0.00	24.85	2	643	0.31%
2019/03/22	1	24.60	2	24.80	24.80	-1	540	-0.18%
2019/03/21	1	24.55	0	0.00	24.55	1	532	0.19%
2019/03/18	1	24.70	0	0.00	24.60	1	507	0.20%
2019/03/15	0	0.00	1	25.00	25.20	-1	495	-0.20%
2019/03/08	1	25.05	2	24.98	25.00	-1	371	-0.27%
2019/03/07	1	25.30	0	0.00	24.55	1	333	0.30%
2019/02/25	0	0.00	1	21.75	21.85	-1	176	-0.57%
2019/02/18	0	0.00	1	21.20	21.15	-1	173	-0.58%
2019/02/15	0	0.00	1	21.00	20.95	-1	180	-0.55%
2019/01/22	0	0.00	3	20.55	20.55	-3	185	-1.62%
2019/01/15	1	20.75	1	20.90	20.55	0	183	0.00%
2019/01/14	5	20.84	9	20.79	20.50	-4	180	-2.22%
2018/12/19	0	0.00	2	19.35	19.35	-2	167	-1.19%
2018/11/20	0	0.00	1	19.85	20.00	-1	135	-0.74%
2018/11/15	1	19.85	0	0.00	19.80	1	123	0.81%
2018/11/05	0	0.00	6	18.35	18.45	-6	97	-6.12%
2018/10/29	0	0.00	3	17.80	17.75	-3	95	-3.15%
2018/10/26	0	0.00	1	17.80	17.80	-1	95	-1.05%
2018/10/25	1	17.60	0	0.00	17.65	1	95	1.05%
2018/10/24	2	17.58	5	17.76	17.80	-3	95	-3.16%
2018/10/18	1	17.40	0	0.00	17.40	1	90	1.11%
2018/10/15	1	17.55	0	0.00	17.50	1	79	1.25%
2018/10/12	6	17.70	0	0.00	17.70	6	79	7.58%
2018/08/14	0	0.00	2	18.50	18.50	-2	93	-2.13%
2018/08/13	2	18.25	0	0.00	18.20	2	92	2.16%
2018/08/01	0	0.00	2	18.70	18.75	-2	105	-1.89%
2018/07/26	3	18.03	0	0.00	18.05	3	101	2.95%
2018/06/11	0	0.00	2	19.40	19.20	-2	150	-1.33%
2018/06/07	0	0.00	20	19.43	19.40	-20	147	-13.56%
2018/05/22	2	19.00	0	0.00	19.00	2	144	1.39%
2018/05/21	10	18.90	0	0.00	18.90	10	141	7.09%
2018/05/11	3	19.00	0	0.00	18.90	3	137	2.19%
2018/05/10	3	19.30	0	0.00	19.00	3	135	2.21%
2018/05/09	8	19.82	11	19.59	19.25	-3	129	-2.32%
2018/05/04	2	18.95	0	0.00	19.25	2	122	1.64%
2018/05/03	3	18.90	0	0.00	18.95	3	121	2.47%
2018/05/02	12	19.32	0	0.00	19.30	12	120	9.99%
2018/04/23	0	0.00	14	18.79	18.85	-14	100	-13.89%
2018/04/20	2	18.50	0	0.00	18.55	2	96	2.06%
2018/04/18	4	18.60	0	0.00	18.60	4	96	4.15%
2018/04/17	3	18.35	1	18.60	18.60	2	93	2.14%
2018/04/16	2	18.40	0	0.00	18.40	2	93	2.15%
2018/04/13	0	0.00	5	18.70	18.65	-5	92	-5.40%
2018/04/11	0	0.00	12	18.36	18.55	-12	90	-13.28%
2018/04/03	6	18.13	0	0.00	18.05	6	86	6.94%
2018/03/31	2	18.20	4	18.45	18.55	-2	83	-2.39%
2018/03/30	2	18.15	4	18.44	18.40	-2	81	-2.46%
2018/03/29	7	18.19	6	18.45	18.45	1	79	1.26%
2018/03/28	0	0.00	2	18.30	18.50	-2	76	-2.60%
2018/03/27	2	18.00	0	0.00	18.05	2	75	2.65%
2018/03/23	3	18.18	3	18.28	18.25	0	75	0.00%
2018/03/22	10	18.37	10	18.60	18.45	0	74	0.00%
2018/03/12	2	17.80	2	18.00	18.00	0	65	0.00%
2018/03/07	4	17.79	0	0.00	17.70	4	63	6.29%
2018/02/09	2	17.00	0	0.00	17.45	2	60	3.31%
2018/01/26	1	18.10	0	0.00	18.15	1	67	1.48%
2018/01/19	1	18.30	0	0.00	18.25	1	70	1.41%
2018/01/18	2	18.45	2	18.70	18.35	0	76	0.00%
2018/01/16	1	18.30	0	0.00	18.20	1	79	1.25%
2018/01/08	1	18.25	0	0.00	18.25	1	86	1.16%