岱稜 (3303)-元大-彰化券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
42.70
漲跌
▲2.10
漲幅
+5.17%
成交量
3,200張
產業
上櫃其他電子類股▼0.13%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	40.70	1	40.20	40.60	-0.8	689	-0.12%
2024/05/15	0.2	40.05	2	39.88	39.90	-1.8	662	-0.27%
2024/05/14	1	40.70	0.1	39.65	39.90	0.9	647	0.14%
2024/05/13	0	0.00	2	39.03	39.75	-2	602	-0.33%
2024/05/10	10	38.51	8	39.04	38.70	2	511	0.39%
2024/05/06	2	35.10	0	0.00	35.50	2	330	0.61%
2024/04/25	0	0.00	0.1	33.95	34.05	-0.1	319	-0.03%
2024/04/11	0	0.00	10	34.60	34.75	-10	315	-3.17%
2024/03/14	10	34.00	0	0.00	33.90	10	319	3.13%
2024/03/11	0	0.00	1	32.60	32.50	-1	290	-0.34%
2024/03/06	0.5	32.85	0	0.00	32.85	0.5	272	0.18%
2024/03/05	1	32.80	0	0.00	32.90	1	269	0.37%
2024/03/04	0	0.00	1	32.00	32.30	-1	260	-0.38%
2024/03/01	0	0.00	4	31.40	31.45	-4	251	-1.59%
2024/02/26	0.3	32.25	0	0.00	32.10	0.3	242	0.12%
2024/02/23	0	0.00	2	31.75	31.80	-2	230	-0.87%
2024/02/05	0	0.00	1	28.65	29.10	-1	196	-0.51%
2024/01/23	0	0.00	1	29.55	29.55	-1	198	-0.51%
2024/01/12	2	29.20	0	0.00	29.05	2	192	1.04%
2024/01/11	0	0.00	50	29.40	29.10	-50	191	-26.09%
2023/12/28	0	0.00	2	29.20	29.20	-2	144	-1.38%
2023/12/06	0	0.00	1	27.60	27.55	-1	97	-1.03%
2023/12/05	2	27.70	0	0.00	27.60	2	96	2.08%
2023/09/20	0	0.00	1	26.55	26.45	-1	112	-0.89%
2023/08/08	0	0.00	1	25.65	25.60	-1	135	-0.74%
2023/07/06	1	25.80	0	0.00	25.60	1	237	0.42%
2023/07/05	1	27.75	0	0.00	27.80	1	232	0.43%
2023/06/30	0	0.00	1	27.45	27.50	-1	219	-0.46%
2023/06/28	1	27.50	0	0.00	27.45	1	217	0.46%
2023/06/15	0	0.00	2	27.60	27.55	-2	213	-0.94%
2023/05/08	2	27.38	0	0.00	27.15	2	231	0.87%
2023/04/25	0	0.00	1	27.65	27.25	-1	198	-0.50%
2023/04/24	0	0.00	2	28.10	28.20	-2	154	-1.29%
2023/04/21	1	26.60	0	0.00	26.95	1	140	0.71%
2023/03/10	2	27.20	0	0.00	27.30	2	139	1.44%
2023/03/03	0	0.00	2	28.00	27.90	-2	130	-1.53%
2023/02/13	0	0.00	1	26.45	26.40	-1	133	-0.75%
2023/01/17	0	0.00	3	25.33	25.35	-3	129	-2.32%
2023/01/13	0	0.00	1	25.10	25.10	-1	137	-0.73%
2022/12/16	1	25.50	0	0.00	25.40	1	246	0.41%
2022/11/18	0	0.00	1	25.65	25.65	-1	457	-0.22%
2022/11/10	0	0.00	3	25.25	25.15	-3	451	-0.66%
2022/11/04	0	0.00	1	24.80	24.85	-1	508	-0.20%
2022/10/25	2	24.40	0	0.00	23.90	2	513	0.39%
2022/10/24	50	24.30	0	0.00	24.35	50	518	9.64%
2022/10/13	0	0.00	1	24.90	25.15	-1	513	-0.19%
2022/10/12	0	0.00	0.2	25.55	25.80	-0.2	509	-0.04%
2022/10/11	1	25.80	0	0.00	25.75	1	507	0.20%
2022/10/04	0	0.00	1	28.20	28.35	-1	484	-0.21%
2022/09/28	0	0.00	8	28.77	28.30	-8	472	-1.69%
2022/09/26	0	0.00	2	30.50	29.60	-2	456	-0.44%
2022/09/22	0	0.00	1	33.45	33.45	-1	415	-0.24%
2022/09/21	10.2	33.90	8	33.64	33.50	2.2	387	0.57%
2022/09/20	8.5	32.17	3	33.18	33.15	5.5	316	1.74%
2022/09/19	7	31.27	0	0.00	31.80	7	270	2.59%
2022/07/29	0	0.00	67	30.00	30.10	-67	157	-42.48%
2022/06/09	2	28.30	0	0.00	28.45	2	176	1.13%
2022/06/08	1	28.45	0	0.00	28.45	1	186	0.54%
2022/06/01	4	28.10	0	0.00	27.95	4	204	1.95%
2022/05/30	2	27.93	1	27.95	27.95	1	209	0.48%
2022/05/20	0	0.00	1	27.00	26.95	-1	246	-0.41%
2022/02/18	1	30.80	3	29.80	30.20	-2	396	-0.50%
2022/02/15	0	0.00	1	29.90	29.20	-1	345	-0.29%
2022/02/14	0	0.00	1	28.70	28.90	-1	331	-0.30%
2022/02/11	2	28.90	0	0.00	29.05	2	336	0.59%
2022/02/10	0	0.00	4	27.88	28.10	-4	315	-1.27%
2022/02/09	0	0.00	2	27.20	27.50	-2	300	-0.67%
2022/01/18	0	0.00	0	26.95	26.10	0	314	-0.02%
2022/01/17	0	0.00	1	26.55	26.25	-1	314	-0.32%
2021/12/24	2	25.00	5	24.95	25.00	-3	330	-0.91%
2021/11/24	1	26.20	0	0.00	25.85	1	324	0.31%
2021/11/17	0	0.00	7	26.69	26.70	-7	312	-2.24%
2021/11/15	0	0.00	1	25.95	26.15	-1	302	-0.33%
2021/11/10	0	0.00	5	26.00	26.00	-5	285	-1.75%
2021/11/08	0	0.00	5	25.00	25.20	-5	257	-1.94%
2021/11/01	0	0.00	4	24.20	24.20	-4	239	-1.67%
2021/10/20	0	0.00	13	24.06	23.95	-13	230	-5.64%
2021/10/08	2	23.35	0	0.00	23.40	2	217	0.92%
2021/10/04	0	0.00	0	23.65	22.20	0	222	0.00%
2021/09/28	0	0.00	8	23.15	23.05	-8	286	-2.79%
2021/09/27	0	0.00	2	22.90	22.90	-2	286	-0.70%
2021/09/24	0	0.00	1	23.00	22.95	-1	292	-0.34%
2021/09/09	0	0.00	3	22.03	22.15	-3	293	-1.02%
2021/09/06	0	0.00	1	21.50	21.50	-1	286	-0.35%
2021/09/01	0	0.00	2	21.40	21.50	-2	281	-0.71%
2021/08/10	0	0.00	10	20.90	20.90	-10	303	-3.30%
2021/08/05	1	21.30	0	0.00	21.30	1	316	0.32%
2021/08/02	10	21.55	0	0.00	21.50	10	336	2.97%
2021/07/29	6	21.30	0	0.00	21.30	6	330	1.81%
2021/07/28	0	0.00	1	21.05	21.10	-1	332	-0.30%
2021/07/21	1	21.00	0	0.00	20.95	1	386	0.26%
2021/07/19	2	21.30	0	0.00	21.30	2	394	0.51%
2021/07/14	1	21.40	0	0.00	21.35	1	425	0.23%
2021/07/13	1	21.50	0	0.00	21.50	1	435	0.23%
2021/07/06	1	22.95	0	0.00	23.00	1	434	0.23%
2021/07/05	1	22.90	5	22.95	22.95	-4	408	-0.98%
2021/07/02	0	0.00	1	22.55	22.65	-1	402	-0.25%
2021/07/01	5	22.35	0	0.00	22.45	5	403	1.24%
2021/06/30	1	22.50	0	0.00	22.55	1	405	0.25%
2021/06/25	5	22.43	0	0.00	22.30	5	411	1.22%
2021/06/08	0.1	21.10	0	0.00	21.10	0.1	455	0.01%
2021/06/07	1	21.05	0	0.00	21.15	1	462	0.22%
2021/06/03	0	0.00	1	21.40	21.45	-1	457	-0.22%
2021/05/31	0	0.00	0.5	21.25	21.25	-0.5	450	-0.11%
2021/05/25	1.2	21.91	0	0.00	21.95	1.2	425	0.28%
2021/05/17	0.3	21.25	0	0.00	20.50	0.3	415	0.07%
2021/05/12	9	21.67	0	0.00	21.90	9	396	2.27%
2021/05/10	1	23.70	0	0.00	23.65	1	377	0.27%
2021/05/03	1	24.55	1	24.60	24.30	0	354	0.00%
2021/04/29	6	25.23	0	0.00	25.05	6	344	1.74%
2021/04/28	0	0.00	0.6	25.20	25.35	-0.6	334	-0.19%
2021/04/27	2	24.80	0	0.00	25.20	2	326	0.61%
2021/04/23	2	24.60	0	0.00	24.60	2	300	0.67%
2021/04/22	1	24.30	0	0.00	24.30	1	298	0.33%
2021/04/21	0	0.00	2	24.80	24.75	-2	282	-0.71%
2021/04/20	1	24.35	0	0.00	24.65	1	273	0.37%
2021/04/19	0	0.00	1	24.45	24.35	-1	266	-0.38%
2021/04/14	4	23.58	0	0.00	23.50	4	245	1.63%
2021/04/12	7	24.11	0	0.00	24.00	7	234	2.99%
2021/04/09	1	24.10	1	24.10	24.30	0	224	0.00%
2021/02/25	0	0.00	4	23.05	23.15	-4	185	-2.15%
2021/02/23	1	23.00	0	0.00	23.20	1	185	0.54%
2021/01/15	2	22.05	0	0.00	21.85	2	210	0.95%
2021/01/06	2	22.93	0	0.00	22.65	2	198	1.01%
2020/12/25	2	22.85	0	0.00	22.85	2	192	1.04%
2020/12/23	0	0.00	3	22.75	22.80	-3	192	-1.56%
2020/12/22	3	23.00	0	0.00	22.70	3	193	1.55%
2020/12/04	3	24.00	0	0.00	23.85	3	185	1.62%
2020/09/16	1	23.05	1	22.95	23.00	0	342	0.00%
2020/09/03	1	23.80	2	24.35	24.25	-1	354	-0.28%
2020/09/01	0	0.00	10	23.73	23.75	-10	340	-2.94%
2020/08/14	0.1	23.05	0	0.00	23.05	0.1	346	0.03%
2020/07/06	10	24.10	10	23.60	23.55	0	391	0.00%
2020/06/12	1	24.50	0	0.00	25.10	1	282	0.35%
2020/06/08	0.5	25.35	10	25.30	25.30	-9.5	289	-3.27%
2020/06/04	0.3	25.10	0	0.00	25.10	0.3	285	0.10%
2020/06/03	3	25.03	0	0.00	25.20	3	285	1.05%
2020/06/02	17	25.07	0	0.00	24.95	17	283	6.01%
2020/06/01	0	0.00	1	24.55	24.85	-1	274	-0.36%
2020/05/19	0	0.00	1	24.25	24.00	-1	268	-0.37%
2020/05/12	1	23.60	0	0.00	23.50	1	257	0.39%
2020/04/29	1	23.80	1	24.00	23.95	0	247	0.00%
2020/04/09	1	22.40	1	22.50	22.45	0	205	0.00%
2020/04/08	1	21.85	0	0.00	21.85	1	204	0.49%
2020/02/19	0	0.00	1	24.75	24.70	-1	165	-0.60%
2020/02/18	1	24.25	0	0.00	24.25	1	163	0.61%
2020/02/13	0	0.00	2	23.95	23.95	-2	158	-1.27%
2020/02/04	0	0.00	1	23.30	23.50	-1	168	-0.59%
2020/01/31	1	23.20	5	23.32	23.40	-4	165	-2.41%
2020/01/30	0	0.00	5	23.35	23.25	-5	165	-3.01%
2020/01/20	1	24.30	1.1	24.31	24.35	-0.1	158	-0.04%
2020/01/17	1	24.35	0	0.00	24.35	1	159	0.63%
2020/01/16	0.1	24.40	0	0.00	24.40	0.1	159	0.04%
2020/01/10	0	0.00	1	24.30	24.30	-1	161	-0.62%
2020/01/03	1	24.30	0	0.00	24.65	1	169	0.59%
2019/12/30	0	0.00	1	25.05	25.05	-1	166	-0.60%
2019/12/27	0	0.00	1	24.50	25.00	-1	156	-0.64%
2019/12/20	1	24.20	0	0.00	24.35	1	157	0.64%
2019/12/19	1	24.50	0	0.00	24.50	1	161	0.62%
2019/12/18	0	0.00	1	24.50	24.65	-1	160	-0.62%
2019/12/12	1	24.35	0	0.00	24.50	1	168	0.59%
2019/11/29	3	25.22	0	0.00	25.25	3	214	1.40%
2019/11/28	1	25.40	0	0.00	25.45	1	221	0.45%
2019/11/22	0	0.00	1	25.75	25.70	-1	303	-0.33%
2019/11/05	0	0.00	1	25.55	25.60	-1	399	-0.25%
2019/10/23	1	25.20	0	0.00	24.95	1	414	0.24%
2019/10/22	1	25.35	0	0.00	25.30	1	415	0.24%
2019/09/19	1	26.10	0	0.00	26.30	1	459	0.22%
2019/09/16	4	26.40	0	0.00	26.40	4	450	0.89%
2019/09/11	1	26.95	0	0.00	27.25	1	439	0.23%
2019/09/05	1	27.50	0	0.00	27.50	1	421	0.24%
2019/08/30	3	27.82	0	0.00	27.50	3	402	0.75%
2019/08/29	0	0.00	19	28.05	28.10	-19	381	-4.98%
2019/08/28	14	27.73	1	27.30	27.50	13	355	3.65%
2019/08/22	1	26.20	5	26.70	26.35	-4	307	-1.30%
2019/08/20	0	0.00	1	25.80	25.65	-1	270	-0.37%
2019/08/19	3	25.95	0	0.00	25.90	3	270	1.11%
2019/07/25	0	0.00	1	24.35	24.35	-1	257	-0.39%
2019/07/23	0	0.00	5	24.60	24.60	-5	265	-1.88%
2019/07/22	1	24.65	0	0.00	24.60	1	266	0.38%
2019/07/03	0	0.00	5	24.05	24.05	-5	384	-1.30%
2019/07/02	5	24.05	0	0.00	24.05	5	395	1.26%
2019/06/17	0	0.00	6	23.75	23.80	-6	523	-1.15%
2019/06/14	2	23.70	0	0.00	23.65	2	532	0.38%
2019/06/12	2	23.73	0	0.00	23.75	2	557	0.36%
2019/06/11	2	24.03	0	0.00	24.00	2	571	0.35%
2019/05/20	0	0.00	10	24.55	24.00	-10	868	-1.15%
2019/05/09	5	25.70	5	25.70	25.75	0	847	0.00%
2019/05/06	0	0.00	7	25.89	25.60	-7	841	-0.83%
2019/05/02	12	25.65	0	0.00	25.70	12	841	1.43%
2019/04/29	2	25.33	1	25.60	25.70	1	840	0.12%
2019/04/26	0	0.00	2	26.00	26.10	-2	828	-0.24%
2019/04/22	2	26.90	2	27.40	26.80	0	847	0.00%
2019/04/18	3	26.28	2	25.80	25.75	1	816	0.12%
2019/04/16	0.2	26.70	10	26.45	26.70	-9.8	795	-1.24%
2019/04/12	2	25.98	2	25.80	25.85	0	774	0.00%
2019/04/10	18	26.74	28	26.91	27.00	-10	738	-1.35%
2019/04/09	10	25.28	0	0.00	25.40	10	669	1.49%
2019/04/08	0	0.00	1	25.65	25.35	-1	665	-0.15%
2019/04/03	11	24.65	0	0.00	24.95	11	653	1.68%
2019/04/01	2	24.95	0	0.00	24.95	2	637	0.31%
2019/03/28	10	25.75	8	25.91	24.90	2	618	0.32%
2019/03/27	0	0.00	13	25.59	25.40	-13	576	-2.25%
2019/03/21	18	24.64	0	0.00	24.55	18	532	3.38%
2019/03/20	0	0.00	2	24.70	24.55	-2	526	-0.38%
2019/03/18	0	0.00	1	24.80	24.60	-1	507	-0.20%
2019/03/15	1	25.25	0	0.00	25.20	1	495	0.20%
2019/03/14	2	25.35	0	0.00	25.35	2	481	0.42%
2019/03/13	3	25.95	2	25.85	25.70	1	466	0.21%
2019/03/12	1	25.30	1	25.75	25.15	0	426	0.00%
2019/03/11	1	25.10	1	25.05	25.30	0	390	0.00%
2019/03/08	2	25.05	1	24.70	25.00	1	371	0.27%
2019/03/07	1	24.60	2	24.93	24.55	-1	333	-0.30%
2019/03/06	2	23.98	1	24.00	24.25	1	268	0.37%
2019/03/04	1	23.25	1	23.10	23.10	0	224	0.00%
2019/02/20	0	0.00	1	21.30	21.30	-1	174	-0.57%
2019/01/23	1	20.25	0	0.00	20.20	1	189	0.53%
2019/01/14	0	0.00	1	21.40	20.50	-1	180	-0.55%
2018/11/09	0	0.00	1	19.20	19.25	-1	107	-0.93%
2018/11/06	0	0.00	1	18.80	18.80	-1	99	-1.00%
2018/11/05	0	0.00	1	18.35	18.45	-1	97	-1.02%
2018/11/01	0	0.00	1	18.20	18.15	-1	96	-1.03%
2018/10/11	0	0.00	2	17.70	17.80	-2	77	-2.57%
2018/10/09	0	0.00	4	18.26	18.45	-4	74	-5.37%
2018/09/26	0	0.00	2	18.60	18.55	-2	74	-2.68%
2018/09/25	0	0.00	1	18.60	18.60	-1	74	-1.34%
2018/09/17	2	18.40	2	18.40	18.40	0	75	0.00%
2018/09/14	0	0.00	2	18.50	18.50	-2	75	-2.64%
2018/08/27	0	0.00	1	18.80	18.70	-1	92	-1.08%
2018/08/23	0	0.00	5	18.77	18.70	-5	91	-5.49%
2018/08/17	0	0.00	1	18.70	18.55	-1	92	-1.08%
2018/08/16	0	0.00	1	18.50	18.50	-1	91	-1.10%
2018/08/02	0	0.00	2	18.75	18.70	-2	101	-1.97%
2018/07/18	0	0.00	1	18.40	18.20	-1	120	-0.83%
2018/06/07	0	0.00	2	19.35	19.40	-2	147	-1.36%
2018/05/22	0	0.00	2	19.03	19.00	-2	144	-1.39%
2018/05/17	0	0.00	3	18.80	18.80	-3	141	-2.13%
2018/05/02	0	0.00	1	19.30	19.30	-1	120	-0.83%
2018/04/23	0	0.00	1	19.05	18.85	-1	100	-0.99%
2018/01/23	0	0.00	2	18.25	18.25	-2	68	-2.92%