券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 43.10 | 0 | 0.00 | 42.70 | 2 | 737 | 0.27% |
|
| 2024/05/13 | 0 | 0.00 | 115 | 38.73 | 39.75 | -115 | 602 | -19.09% |
大賣/鉅額交易
|
| 2024/05/10 | 5 | 38.64 | 0.1 | 39.12 | 38.70 | 4.9 | 511 | 0.95% |
|
| 2024/05/09 | 35 | 35.84 | 0 | 0.00 | 35.90 | 35 | 342 | 10.22% |
|
| 2024/05/02 | 3 | 33.85 | 0 | 0.00 | 34.65 | 3 | 320 | 0.94% |
|
| 2024/04/25 | 2.1 | 33.96 | 0 | 0.00 | 34.05 | 2.1 | 319 | 0.67% |
|
| 2024/04/24 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 318 | 0.63% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 31.80 | 32.20 | -0.1 | 346 | -0.03% |
|
| 2024/03/26 | 0.1 | 31.30 | 0 | 0.00 | 31.90 | 0.1 | 342 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 319 | -0.31% |
|
| 2024/03/12 | 10 | 33.35 | 0 | 0.00 | 33.70 | 10 | 303 | 3.30% |
|
| 2024/03/05 | 0 | 0.00 | 41 | 32.80 | 32.90 | -41 | 269 | -15.20% |
|
| 2024/03/01 | 9 | 31.50 | 0 | 0.00 | 31.45 | 9 | 251 | 3.58% |
|
| 2024/02/26 | 15 | 32.13 | 0 | 0.00 | 32.10 | 15 | 242 | 6.20% |
|
| 2024/02/23 | 16 | 31.68 | 3 | 30.65 | 31.80 | 13 | 230 | 5.65% |
|
| 2024/02/22 | 5 | 30.95 | 0 | 0.00 | 30.90 | 5 | 221 | 2.26% |
|
| 2024/02/21 | 15 | 30.73 | 0 | 0.00 | 31.00 | 15 | 217 | 6.89% |
|
| 2024/01/25 | 0 | 0.00 | 0.3 | 29.30 | 28.65 | -0.3 | 201 | -0.14% |
|
| 2024/01/24 | 0.3 | 28.90 | 0 | 0.00 | 29.40 | 0.3 | 196 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.10 | 29.45 | -2 | 193 | -1.03% |
|
| 2023/12/29 | 0 | 0.00 | 21 | 29.25 | 29.25 | -21 | 149 | -14.05% |
|
| 2023/12/28 | 1 | 29.15 | 9 | 29.15 | 29.20 | -8 | 144 | -5.52% |
|
| 2023/12/27 | 50 | 29.27 | 21 | 29.10 | 29.00 | 29 | 135 | 21.44% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 27.60 | 27.65 | -0.1 | 95 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 27.35 | 27.40 | -3 | 80 | -3.71% |
|
| 2023/11/10 | 0 | 0.00 | 0.5 | 27.60 | 27.45 | -0.5 | 79 | -0.64% |
|
| 2023/11/09 | 0.5 | 27.00 | 0 | 0.00 | 27.50 | 0.5 | 77 | 0.66% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 74 | -2.70% |
|
| 2023/09/06 | 0 | 0.00 | 0.4 | 25.80 | 26.05 | -0.4 | 124 | -0.31% |
|
| 2023/09/05 | 0.4 | 25.45 | 0.1 | 25.85 | 25.90 | 0.3 | 124 | 0.25% |
|
| 2023/09/04 | 0.1 | 25.45 | 0 | 0.00 | 25.95 | 0.1 | 124 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 25.70 | 25.70 | -10 | 126 | -7.89% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 151 | -1.32% |
|
| 2023/06/29 | 5 | 27.45 | 0 | 0.00 | 27.40 | 5 | 218 | 2.29% |
|
| 2023/06/28 | 5 | 27.55 | 0 | 0.00 | 27.45 | 5 | 217 | 2.30% |
|
| 2023/06/21 | 41 | 27.85 | 0 | 0.00 | 27.85 | 41 | 216 | 18.95% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 28.47 | 27.25 | -5 | 198 | -2.51% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 28.21 | 28.20 | -4 | 154 | -2.58% |
|
| 2023/04/21 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 140 | 0.71% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 27.95 | 27.70 | -1 | 129 | -0.77% |
|
| 2023/03/28 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 128 | 0.78% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 27.05 | 27.20 | -3 | 137 | -2.18% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 26.68 | 27.00 | -2 | 133 | -1.50% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 26.53 | 26.55 | -3 | 128 | -2.34% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 127 | -0.79% |
|
| 2023/02/06 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 126 | 0.79% |
|
| 2023/02/03 | 2 | 25.78 | 0 | 0.00 | 25.85 | 2 | 127 | 1.57% |
|
| 2023/02/01 | 3 | 25.82 | 0 | 0.00 | 25.90 | 3 | 127 | 2.36% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 25.26 | 25.25 | -6 | 136 | -4.39% |
|
| 2023/01/12 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 140 | 2.85% |
|
| 2023/01/10 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 141 | 0.71% |
|
| 2023/01/03 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 167 | 0.60% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 24.88 | 24.95 | -2 | 173 | -1.15% |
|
| 2022/12/28 | 0 | 0.00 | 20 | 24.80 | 24.85 | -20 | 178 | -11.20% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 182 | -1.10% |
|
| 2022/12/21 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 201 | 1.49% |
|
| 2022/12/20 | 3 | 24.98 | 0 | 0.00 | 24.85 | 3 | 204 | 1.47% |
|
| 2022/12/19 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 216 | 0.46% |
|
| 2022/12/16 | 4 | 25.51 | 0 | 0.00 | 25.40 | 4 | 246 | 1.62% |
|
| 2022/12/13 | 4 | 25.80 | 0 | 0.00 | 25.90 | 4 | 389 | 1.03% |
|
| 2022/12/12 | 4 | 25.85 | 6 | 25.93 | 25.90 | -2 | 425 | -0.47% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 25.69 | 25.75 | -7 | 426 | -1.64% |
|
| 2022/12/08 | 5 | 25.20 | 0 | 0.00 | 25.60 | 5 | 431 | 1.16% |
|
| 2022/12/06 | 13 | 25.80 | 0 | 0.00 | 25.55 | 13 | 435 | 2.98% |
|
| 2022/12/05 | 3 | 26.07 | 1 | 26.50 | 26.05 | 2 | 434 | 0.46% |
|
| 2022/12/02 | 5 | 26.17 | 0 | 0.00 | 26.25 | 5 | 434 | 1.15% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 25.29 | 26.05 | -4 | 454 | -0.88% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 25.10 | 25.10 | -4 | 445 | -0.90% |
|
| 2022/11/15 | 2 | 24.53 | 0 | 0.00 | 24.85 | 2 | 454 | 0.44% |
|
| 2022/11/14 | 2 | 24.65 | 0 | 0.00 | 24.75 | 2 | 456 | 0.44% |
|
| 2022/11/11 | 4 | 24.91 | 0 | 0.00 | 24.85 | 4 | 455 | 0.88% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 456 | -0.66% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.55 | 25.15 | -1 | 510 | -0.20% |
|
| 2022/10/25 | 0 | 0.00 | 20 | 24.03 | 23.90 | -20 | 513 | -3.90% |
|
| 2022/10/11 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 507 | 0.39% |
|
| 2022/09/28 | 4 | 29.06 | 2 | 28.70 | 28.30 | 2 | 472 | 0.42% |
|
| 2022/09/26 | 2 | 29.93 | 0 | 0.00 | 29.60 | 2 | 456 | 0.44% |
|
| 2022/09/23 | 7 | 31.27 | 0 | 0.00 | 31.35 | 7 | 444 | 1.57% |
|
| 2022/09/21 | 17 | 34.44 | 2 | 33.55 | 33.50 | 15 | 387 | 3.87% |
|
| 2022/09/20 | 1 | 33.20 | 1 | 33.20 | 33.15 | 0 | 316 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 31.40 | 32.30 | -5 | 217 | -2.30% |
|
| 2022/09/05 | 2 | 31.18 | 0 | 0.00 | 31.10 | 2 | 209 | 0.95% |
|
| 2022/08/29 | 6 | 31.85 | 0 | 0.00 | 31.95 | 6 | 206 | 2.91% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 205 | -0.97% |
|
| 2022/08/19 | 2 | 31.60 | 0 | 0.00 | 31.90 | 2 | 206 | 0.97% |
|
| 2022/08/12 | 2 | 31.08 | 0 | 0.00 | 31.40 | 2 | 195 | 1.02% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 30.78 | 30.55 | -2 | 188 | -1.06% |
|
| 2022/07/29 | 2 | 29.90 | 0 | 0.00 | 30.10 | 2 | 157 | 1.27% |
|
| 2022/07/28 | 3 | 28.80 | 0 | 0.00 | 29.75 | 3 | 150 | 1.99% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 28.30 | 28.60 | -2 | 166 | -1.20% |
|
| 2022/06/10 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 172 | 0.58% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 193 | -0.52% |
|
| 2022/06/02 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 198 | 0.50% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 27.15 | 27.35 | -1 | 204 | -0.49% |
|
| 2022/05/16 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 346 | 0.29% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 27.10 | 27.35 | -1 | 437 | -0.23% |
|
| 2022/04/20 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 455 | 0.22% |
|
| 2022/04/14 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 461 | 0.22% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 26.55 | 26.95 | -1 | 458 | -0.22% |
|
| 2022/03/21 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 459 | 1.09% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 470 | -0.21% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 453 | -0.22% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 27.20 | 27.60 | -2 | 447 | -0.45% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 439 | -0.23% |
|
| 2022/03/01 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 443 | 0.23% |
|
| 2022/02/25 | 2 | 29.60 | 0 | 0.00 | 28.30 | 2 | 446 | 0.45% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 29.10 | 29.00 | -5 | 436 | -1.15% |
|
| 2022/02/23 | 1 | 29.75 | 10 | 29.49 | 30.40 | -9 | 425 | -2.12% |
|
| 2022/02/22 | 0 | 0.00 | 20 | 30.00 | 29.90 | -20 | 418 | -4.78% |
|
| 2022/02/21 | 28 | 30.55 | 5 | 29.90 | 30.60 | 23 | 413 | 5.57% |
|
| 2022/02/18 | 27 | 30.67 | 26 | 30.14 | 30.20 | 1 | 396 | 0.25% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 28.60 | 28.50 | -3 | 346 | -0.87% |
|
| 2022/02/16 | 3 | 29.15 | 0 | 0.00 | 29.35 | 3 | 342 | 0.87% |
|
| 2022/02/15 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 345 | 0.29% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 28.74 | 29.05 | -7 | 336 | -2.08% |
|
| 2022/02/10 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 315 | 0.63% |
|
| 2022/02/09 | 4 | 27.10 | 0 | 0.00 | 27.50 | 4 | 300 | 1.33% |
|
| 2022/02/08 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 299 | 0.33% |
|
| 2022/02/07 | 5 | 26.39 | 0 | 0.00 | 26.60 | 5 | 299 | 1.67% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 25.08 | 25.65 | -2 | 312 | -0.64% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 321 | -0.31% |
|
| 2022/01/06 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 314 | 0.32% |
|
| 2022/01/05 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 319 | 0.31% |
|
| 2022/01/04 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 325 | 0.61% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 25.00 | 25.05 | -10 | 326 | -3.06% |
|
| 2021/12/23 | 2 | 24.93 | 0 | 0.00 | 25.05 | 2 | 329 | 0.61% |
|
| 2021/12/22 | 11 | 25.28 | 0 | 0.00 | 25.25 | 11 | 327 | 3.36% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 26.65 | 26.60 | -4 | 311 | -1.29% |
|
| 2021/11/08 | 5 | 24.90 | 0 | 0.00 | 25.20 | 5 | 257 | 1.94% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 24.15 | 24.10 | -6 | 232 | -2.58% |
|
| 2021/10/20 | 0 | 0.00 | 8 | 24.14 | 23.95 | -8 | 230 | -3.47% |
|
| 2021/09/27 | 0 | 0.00 | 14 | 22.85 | 22.90 | -14 | 286 | -4.88% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 292 | -0.34% |
|
| 2021/09/23 | 4 | 22.95 | 0 | 0.00 | 22.90 | 4 | 294 | 1.36% |
|
| 2021/09/22 | 10 | 22.81 | 0 | 0.00 | 22.80 | 10 | 296 | 3.37% |
|
| 2021/09/15 | 0 | 0.00 | 21 | 22.65 | 22.65 | -21 | 302 | -6.94% |
|
| 2021/09/09 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 293 | 0.34% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 289 | -1.73% |
|
| 2021/08/30 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 285 | 0.35% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 312 | -1.60% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 21.40 | 21.15 | -5 | 307 | -1.63% |
|
| 2021/08/03 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 332 | 0.90% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 21.25 | 21.30 | -10 | 394 | -2.54% |
|
| 2021/07/13 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 435 | 0.23% |
|
| 2021/07/12 | 10 | 21.60 | 0 | 0.00 | 21.50 | 10 | 436 | 2.29% |
|
| 2021/07/06 | 20 | 22.95 | 0 | 0.00 | 23.00 | 20 | 434 | 4.60% |
|
| 2021/07/05 | 10 | 22.90 | 0 | 0.00 | 22.95 | 10 | 408 | 2.45% |
|
| 2021/06/29 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 403 | 0.50% |
|
| 2021/06/22 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 421 | 0.24% |
|
| 2021/06/21 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 420 | 0.48% |
|
| 2021/06/16 | 5 | 21.70 | 0 | 0.00 | 21.55 | 5 | 447 | 1.12% |
|
| 2021/06/03 | 2 | 21.30 | 2 | 21.40 | 21.45 | 0 | 457 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 21.30 | 21.40 | -3 | 456 | -0.66% |
|
| 2021/05/13 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 399 | 0.25% |
|
| 2021/04/28 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 334 | 0.30% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 298 | -0.33% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 24.80 | 24.75 | -10 | 282 | -3.53% |
|
| 2021/04/15 | 3 | 23.45 | 0 | 0.00 | 23.60 | 3 | 248 | 1.21% |
|
| 2021/04/14 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 245 | 0.41% |
|
| 2021/04/12 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 234 | 0.43% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 224 | -0.89% |
|
| 2021/04/08 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 216 | 0.93% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 23.35 | 23.60 | -10 | 187 | -5.33% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 179 | -0.56% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 23.95 | 24.00 | -10 | 157 | -6.33% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 23.45 | 23.60 | -5 | 141 | -3.54% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 23.25 | 23.30 | -5 | 134 | -3.72% |
|
| 2021/01/14 | 10 | 22.31 | 0 | 0.00 | 22.35 | 10 | 206 | 4.85% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 198 | -0.50% |
|
| 2020/12/30 | 3 | 22.95 | 5 | 22.90 | 22.95 | -2 | 193 | -1.04% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 193 | -1.03% |
|
| 2020/12/22 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 193 | 0.52% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 193 | -0.52% |
|
| 2020/12/04 | 4 | 24.65 | 2 | 24.30 | 23.85 | 2 | 185 | 1.08% |
|
| 2020/11/16 | 2 | 22.58 | 0 | 0.00 | 22.60 | 2 | 197 | 1.01% |
|
| 2020/11/10 | 5 | 23.10 | 0 | 0.00 | 23.15 | 5 | 192 | 2.60% |
|
| 2020/09/30 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 220 | 0.45% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 354 | -0.28% |
|
| 2020/09/02 | 20 | 24.00 | 2 | 24.00 | 23.65 | 18 | 340 | 5.28% |
|
| 2020/09/01 | 3 | 24.05 | 0 | 0.00 | 23.75 | 3 | 340 | 0.88% |
|
| 2020/08/28 | 2 | 23.35 | 1 | 23.05 | 23.55 | 1 | 329 | 0.30% |
|
| 2020/08/27 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 326 | 0.31% |
|
| 2020/08/21 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 350 | 0.57% |
|
| 2020/08/13 | 5 | 23.30 | 0 | 0.00 | 23.15 | 5 | 348 | 1.44% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 356 | -0.28% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 398 | -0.25% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 395 | -0.25% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 264 | -0.38% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 267 | -0.37% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 255 | -0.39% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 247 | -0.40% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 216 | -0.93% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 206 | -0.48% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 205 | -0.49% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 205 | -0.49% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 204 | -0.49% |
|
| 2020/04/06 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 215 | 0.46% |
|
| 2020/03/31 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 221 | 0.45% |
|
| 2020/03/25 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 223 | 0.45% |
|
| 2020/03/19 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 219 | 0.46% |
|
| 2020/03/13 | 3 | 21.48 | 0 | 0.00 | 21.60 | 3 | 201 | 1.49% |
|
| 2020/03/12 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 189 | 0.53% |
|
| 2020/03/11 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 183 | 0.54% |
|
| 2020/02/19 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 165 | 0.60% |
|
| 2020/01/02 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 169 | 0.59% |
|
| 2019/12/19 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 161 | 0.62% |
|
| 2019/12/18 | 0 | 0.00 | 2.2 | 24.55 | 24.65 | -2.2 | 160 | -1.39% |
|
| 2019/12/13 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 171 | 0.58% |
|
| 2019/12/04 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 198 | 0.50% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 26.31 | 26.35 | -7 | 451 | -1.55% |
|
| 2019/09/10 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 436 | 0.23% |
|
| 2019/09/04 | 6 | 27.80 | 0 | 0.00 | 27.85 | 6 | 418 | 1.43% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 26.70 | 26.35 | -6 | 307 | -1.95% |
|
| 2019/08/19 | 6 | 26.05 | 1 | 26.00 | 25.90 | 5 | 270 | 1.85% |
|
| 2019/07/11 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 283 | 0.35% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 26.40 | 25.85 | -2 | 774 | -0.26% |
|
| 2019/04/10 | 2 | 26.93 | 0 | 0.00 | 27.00 | 2 | 738 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 653 | -0.15% |
|
| 2019/03/26 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 559 | 0.18% |
|
| 2019/03/06 | 0 | 0.00 | 30 | 23.62 | 24.25 | -30 | 268 | -11.16% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 189 | -0.53% |
|
| 2019/01/15 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 183 | 0.55% |
|
| 2018/11/06 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 99 | 5.02% |
|
| 2018/06/07 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 147 | 0.68% |
|
| 2018/05/28 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 140 | 0.71% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 90 | -1.11% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 17.15 | 17.45 | -5 | 60 | -8.26% |
|