昇貿 (3305)-宏遠券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
880張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	65.28	0	0.00	64.70	24	1,717	1.40%
2024/04/24	3	62.53	0	0.00	62.50	3	1,810	0.17%
2024/04/19	2	61.50	1	61.10	61.10	1	1,809	0.06%
2024/04/18	0	0.00	3	63.00	63.10	-3	1,784	-0.17%
2024/04/16	5	63.74	0	0.00	62.30	5	1,772	0.28%
2024/04/15	2	67.30	0	0.00	66.40	2	1,730	0.12%
2024/04/12	3	65.80	1	66.00	65.50	2	1,669	0.12%
2024/04/11	4	67.15	10	68.86	67.00	-6	1,651	-0.36%
2024/04/10	0	67.10	12	67.59	66.90	-12	1,603	-0.75%
2024/04/09	4	66.28	16	65.31	65.60	-12	1,559	-0.77%
2024/04/08	13	63.65	10	64.30	63.50	3	1,514	0.20%
2024/04/02	5	63.60	0	0.00	63.70	5	1,609	0.31%
2024/04/01	3	63.67	0	0.00	63.90	3	1,686	0.18%
2024/03/29	0	0.00	2	63.20	63.20	-2	1,710	-0.12%
2024/03/28	1	62.80	1	63.30	63.70	0	1,763	0.00%
2024/03/27	0	0.00	6	64.30	64.10	-6	1,894	-0.32%
2024/03/26	2	64.70	0	0.00	64.70	2	1,912	0.10%
2024/03/19	0	0.00	2	65.20	64.50	-2	1,989	-0.10%
2024/03/18	3	64.97	0	0.00	64.70	3	1,986	0.15%
2024/03/15	3	65.13	0	0.00	65.00	3	1,998	0.15%
2024/03/14	10	66.49	0	0.00	66.30	10	2,017	0.50%
2024/03/13	3	65.57	0	0.00	65.20	3	2,051	0.15%
2024/03/12	7	67.61	0	0.00	67.00	7	2,033	0.34%
2024/03/11	2	66.90	1	67.60	66.40	1	2,020	0.05%
2024/03/08	1	66.60	0	0.00	66.20	1	2,017	0.05%
2024/03/06	5	69.90	1	70.40	69.90	4	2,020	0.20%
2024/03/05	9	71.29	2	71.20	71.30	7	2,012	0.35%
2024/03/04	0	0.00	1	71.40	70.70	-1	2,059	-0.05%
2024/03/01	3	71.93	0	0.00	72.10	3	2,061	0.15%
2024/02/29	21	74.10	10	74.56	73.00	11	2,062	0.53%
2024/02/27	20	71.91	10	73.00	72.90	10	2,046	0.49%
2024/02/26	0	0.00	7	74.57	73.40	-7	2,034	-0.34%
2024/02/23	4	72.38	1	73.50	71.70	3	1,992	0.15%
2024/02/22	2	74.50	59	73.65	72.80	-57	2,011	-2.83%
2024/02/21	1	77.00	51	75.61	75.30	-50	2,014	-2.48%
2024/02/20	1	77.60	18	77.09	78.00	-17	1,952	-0.87%
2024/02/19	0	0.00	34	75.84	76.00	-34	1,889	-1.80%
2024/02/15	3	68.90	15	70.74	70.80	-12	1,860	-0.65%
2024/02/05	1	67.80	5	68.30	68.50	-4	1,839	-0.22%
2024/02/01	1	67.50	0	0.00	67.10	1	1,831	0.05%
2024/01/31	1	68.50	0	0.00	67.00	1	1,833	0.05%
2024/01/25	3	67.77	0	0.00	66.80	3	1,870	0.16%
2024/01/24	2	68.15	0	0.00	67.90	2	1,883	0.11%
2024/01/23	2	68.40	0	0.00	68.50	2	1,915	0.10%
2024/01/22	7	66.40	10	67.15	67.10	-3	1,901	-0.16%
2024/01/19	3	64.47	0	0.00	64.30	3	1,883	0.16%
2024/01/17	1	70.20	0	0.00	70.00	1	1,803	0.06%
2024/01/16	3	71.10	0	0.00	70.50	3	1,826	0.16%
2024/01/15	4	69.13	4	70.90	71.50	0	1,887	0.00%
2024/01/12	1	68.00	1	67.70	68.10	0	1,885	0.00%
2024/01/08	5	69.10	0	0.00	68.70	5	2,100	0.24%
2024/01/05	13	69.60	0	0.00	69.40	13	2,102	0.62%
2024/01/04	3	69.63	0	0.00	68.60	3	2,094	0.14%
2024/01/03	1	70.90	0	0.00	70.20	1	2,087	0.05%
2024/01/02	4	71.43	0	0.00	70.90	4	2,084	0.19%
2023/12/29	3	71.77	0	0.00	71.60	3	2,076	0.14%
2023/12/28	15	75.32	0	0.00	72.30	15	2,057	0.73%
2023/12/27	2	75.30	4	75.63	76.30	-2	1,985	-0.10%
2023/12/26	0	0.00	3	74.30	73.50	-3	1,923	-0.16%
2023/12/22	8	75.69	35	74.27	75.50	-27	1,838	-1.47%
2023/12/19	18	68.13	10	68.32	68.70	8	1,651	0.48%
2023/12/18	1	70.60	0	0.00	69.20	1	1,632	0.06%
2023/12/15	1	69.80	0	0.00	69.80	1	1,572	0.06%
2023/12/14	0	0.00	2	71.75	71.20	-2	1,558	-0.13%
2023/12/12	20	71.33	10	71.73	70.70	10	1,545	0.65%
2023/12/11	9	71.68	7	71.97	71.60	2	1,530	0.13%
2023/12/08	24	70.61	19	70.45	70.50	5	1,503	0.33%
2023/12/07	2	67.90	0	0.00	68.10	2	1,467	0.14%
2023/12/06	0	0.00	50	68.35	68.00	-50	1,472	-3.40%
2023/12/05	1	68.30	20	68.48	68.30	-19	1,488	-1.28%
2023/12/04	4	68.58	4	69.50	69.30	0	1,494	0.00%
2023/12/01	5	70.12	1	71.00	69.90	4	1,487	0.27%
2023/11/30	22	70.60	0	0.00	70.20	22	1,481	1.49%
2023/11/29	95	71.34	48	71.57	71.10	47	1,478	3.18%
2023/11/28	29	69.17	1	69.40	69.70	28	1,435	1.95%
2023/11/27	0	0.00	76	68.89	68.20	-76	1,429	-5.32%
2023/11/22	0	0.00	21	68.90	68.80	-21	1,498	-1.40%
2023/11/21	12	68.16	5	67.90	68.20	7	1,546	0.45%
2023/11/20	32	66.67	37	66.32	67.60	-5	1,653	-0.30%
2023/11/17	14	64.79	20	64.75	65.10	-6	1,623	-0.37%
2023/11/16	56	65.44	51	64.71	65.00	5	1,658	0.30%
2023/11/15	119	64.41	10	65.26	64.30	109	1,630	6.69%	大買/鉅額交易
2023/11/14	2	62.05	0	0.00	62.30	2	1,581	0.13%
2023/11/13	5	61.36	0	0.00	61.60	5	1,584	0.32%
2023/11/10	5	61.24	0	0.00	61.10	5	1,592	0.31%
2023/11/09	10	61.84	0	0.00	61.90	10	1,602	0.62%
2023/11/08	7	61.79	0	0.00	61.80	7	1,603	0.44%
2023/11/07	20	61.65	0	0.00	61.20	20	1,611	1.24%
2023/11/06	0	0.00	1	61.70	61.60	-1	1,638	-0.06%
2023/11/02	2	59.60	2	58.60	59.70	0	1,668	0.00%
2023/11/01	4	57.35	1	58.30	57.20	3	1,715	0.17%
2023/10/31	7	59.47	0	0.00	58.50	7	1,721	0.41%
2023/10/30	2	60.25	0	0.00	60.30	2	1,736	0.12%
2023/10/27	7	59.70	3	60.10	59.80	4	1,759	0.23%
2023/10/26	4	61.08	0	0.00	60.90	4	1,838	0.22%
2023/10/25	11	62.38	3	63.10	62.10	8	1,878	0.43%
2023/10/24	5	62.86	3	64.50	62.50	2	1,953	0.10%
2023/10/23	5	63.12	36	63.96	62.80	-31	1,986	-1.56%
2023/10/20	7	59.69	1	60.10	60.00	6	2,041	0.29%
2023/10/19	6	61.17	3	61.20	60.90	3	2,272	0.13%
2023/10/16	1	59.90	0	0.00	60.40	1	2,536	0.04%
2023/10/06	1	62.10	0	0.00	62.00	1	3,173	0.03%
2023/10/05	3	62.90	0	0.00	62.40	3	3,266	0.09%
2023/10/04	2	62.00	0	0.00	62.90	2	3,426	0.06%
2023/10/03	4	62.85	0	0.00	62.60	4	3,636	0.11%
2023/10/02	0	0.00	10	61.80	63.10	-10	3,833	-0.26%
2023/09/28	0	0.00	1	61.30	60.60	-1	3,897	-0.03%
2023/09/27	2	59.85	0	0.00	60.60	2	3,948	0.05%
2023/09/26	6	60.87	0	0.00	60.40	6	3,971	0.15%
2023/09/25	12	61.18	1	61.60	61.50	11	3,973	0.28%
2023/09/22	5	60.14	0	0.00	60.10	5	3,971	0.13%
2023/09/21	1	60.70	0	0.00	59.90	1	3,976	0.03%
2023/09/20	2	60.80	0	0.00	60.10	2	3,982	0.05%
2023/09/19	0	0.00	10	60.30	60.00	-10	3,990	-0.25%
2023/09/15	1	63.00	8	62.60	63.00	-7	3,980	-0.18%
2023/09/14	0	0.00	7	61.97	62.00	-7	3,976	-0.18%
2023/09/13	6	60.63	0	0.00	60.50	6	3,975	0.15%
2023/09/11	1	63.60	3	62.97	62.10	-2	3,977	-0.05%
2023/09/07	4	65.58	0	0.00	65.70	4	3,952	0.10%
2023/09/06	4	66.80	3	67.10	66.70	1	3,941	0.03%
2023/09/04	4	66.03	0	0.00	66.10	4	3,938	0.10%
2023/09/01	4	67.40	0	0.00	67.00	4	3,945	0.10%
2023/08/31	0	0.00	1	68.20	68.00	-1	3,943	-0.03%
2023/08/30	3	67.90	5	68.10	67.60	-2	3,948	-0.05%
2023/08/28	17	67.08	11	67.87	67.00	6	4,187	0.14%
2023/08/25	21	68.20	32	68.73	66.90	-11	4,139	-0.27%
2023/08/24	13	69.05	26	70.58	66.70	-13	4,095	-0.32%
2023/08/21	0	0.00	2	64.35	63.80	-2	3,867	-0.05%
2023/08/18	1	62.00	0	0.00	62.70	1	3,851	0.03%
2023/08/16	2	62.60	0	0.00	63.40	2	3,815	0.05%
2023/08/10	9	64.20	4	62.90	63.30	5	3,774	0.13%
2023/08/09	11	64.88	18	65.19	65.20	-7	3,744	-0.19%
2023/08/08	21	66.85	15	68.12	66.80	6	3,723	0.16%
2023/08/07	1	69.10	5	68.48	69.20	-4	3,690	-0.11%
2023/08/04	12	65.12	1	64.50	64.60	11	3,624	0.30%
2023/08/02	4	65.68	5	66.20	64.70	-1	3,608	-0.03%
2023/08/01	6	67.75	0	0.00	67.70	6	3,564	0.17%
2023/07/31	8	70.56	18	70.48	68.10	-10	3,593	-0.28%
2023/07/28	9	69.48	15	69.71	70.20	-6	3,509	-0.17%
2023/07/27	0	0.00	12	72.60	70.60	-12	3,464	-0.35%
2023/07/26	18	71.01	34	70.75	70.20	-16	3,383	-0.47%
2023/07/25	32	73.27	43	72.70	72.70	-11	3,322	-0.33%
2023/07/24	58	75.25	60	75.17	74.70	-2	3,201	-0.06%
2023/07/21	39	69.82	53	71.10	73.40	-14	2,967	-0.47%
2023/07/20	7	66.71	0	0.00	66.80	7	2,781	0.25%
2023/07/19	141	69.99	33	69.11	68.10	108	2,697	4.00%	大買/鉅額交易
2023/07/18	40	72.85	41	73.27	69.30	-1	2,518	-0.04%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	2	66.70	1	66.70	66.70	1	2,149	0.05%
2023/07/13	2	60.75	6	61.75	60.70	-4	2,281	-0.18%
2023/07/12	1	61.70	0	0.00	61.00	1	2,277	0.04%
2023/07/11	2	59.50	1	59.50	60.50	1	2,185	0.05%
2023/07/10	1	57.70	0	0.00	60.50	1	2,020	0.05%
2023/07/07	3	56.47	4	56.90	57.20	-1	1,809	-0.06%
2023/07/05	0	0.00	10	54.90	54.40	-10	1,511	-0.66%
2023/07/04	0	0.00	1	52.90	53.40	-1	1,459	-0.07%
2023/06/28	1	52.00	1	53.00	51.50	0	1,423	0.00%
2023/06/26	1	52.30	0	0.00	52.10	1	1,403	0.07%
2023/06/21	2	52.55	1	53.00	52.80	1	1,408	0.07%
2023/06/20	1	52.10	0	0.00	52.70	1	1,406	0.07%
2023/06/15	0	0.00	1	53.00	52.70	-1	1,378	-0.07%
2023/06/14	1	51.20	0.1	51.90	51.20	0.9	1,362	0.07%
2023/06/13	1	52.20	0	0.00	51.80	1	1,368	0.07%
2023/06/08	1	52.40	1	53.10	52.20	0	1,350	0.00%
2023/06/07	0	0.00	1	53.40	53.00	-1	1,352	-0.07%
2023/06/06	1	52.60	0	0.00	51.70	1	1,354	0.07%
2023/06/05	1	52.80	1	53.30	52.80	0	1,375	0.00%
2023/06/02	41.1	55.20	38	55.38	53.10	3.1	1,360	0.23%
2023/06/01	5	52.10	45	52.98	55.00	-40	1,146	-3.49%
2023/05/31	0	0.00	1	50.70	50.00	-1	1,073	-0.09%
2023/05/30	20	50.00	21	50.90	51.00	-1	1,072	-0.09%
2023/05/24	1	49.00	0	0.00	49.30	1	1,059	0.09%
2023/05/18	0	0.00	10	48.75	48.55	-10	1,082	-0.92%
2023/05/10	1	48.10	0	0.00	47.85	1	1,153	0.09%
2023/05/09	10	48.65	0	0.00	48.20	10	1,178	0.85%
2023/05/05	20	50.60	32	50.77	50.50	-12	1,262	-0.95%
2023/05/03	1	47.70	0	0.00	47.65	1	1,404	0.07%
2023/04/20	22	52.15	0	0.00	52.10	22	1,406	1.56%
2023/04/19	32	53.83	2	53.65	53.90	30	1,372	2.19%
2023/04/18	2	56.35	5	56.34	55.60	-3	1,313	-0.23%
2023/04/17	3	51.80	3	51.90	53.00	0	1,099	0.00%
2023/04/12	0	48.45	0	0.00	48.45	0	965	0.00%
2023/04/11	0	47.60	0	0.00	47.85	0	961	0.00%
2023/04/10	1	47.90	0	0.00	47.85	1	962	0.10%
2023/03/13	1	46.20	0	0.00	46.80	1	989	0.10%
2023/03/09	1	50.00	4	50.51	49.95	-3	981	-0.31%
2023/03/08	3	49.60	1	50.60	50.80	2	979	0.20%
2023/03/07	0	49.05	0	0.00	49.25	0	945	0.00%
2023/03/01	1	48.25	0	0.00	48.50	1	984	0.10%
2023/02/23	0	0.00	3	48.75	48.85	-3	980	-0.31%
2023/02/15	0	47.32	0	0.00	46.85	0	991	0.00%
2023/02/14	0	47.70	0	0.00	47.90	0	984	0.00%
2023/02/13	0	0.00	1	46.10	45.90	-1	968	-0.10%
2023/02/10	1	47.40	1	47.40	47.35	0	961	0.00%
2023/02/09	3	48.58	2	48.10	47.90	1	951	0.11%
2023/02/07	0	0.00	7	48.79	49.00	-7	927	-0.75%
2023/02/06	2	50.40	2.2	49.93	49.70	-0.2	904	-0.02%
2023/02/03	6	51.13	3	50.60	50.00	3	881	0.34%
2023/02/02	2	49.55	2	49.10	49.45	0	807	0.00%
2023/02/01	9	48.89	1	48.35	49.45	8	757	1.06%
2023/01/12	0	0.00	1	41.45	41.25	-1	539	-0.19%
2022/12/13	1	42.10	0	0.00	41.70	1	714	0.14%
2022/12/12	1	41.35	0	0.00	42.95	1	711	0.14%
2022/11/24	0	0.00	1	41.80	41.65	-1	691	-0.14%
2022/11/23	0	0.00	1	39.60	41.35	-1	658	-0.15%
2022/11/21	1	39.20	0	0.00	39.60	1	664	0.15%
2022/11/01	0	0.00	1	38.55	38.45	-1	716	-0.14%
2022/10/19	1	38.45	0	0.00	37.95	1	779	0.13%
2022/09/30	1	39.35	1	39.90	40.95	0	831	0.00%
2022/09/23	1	45.50	2	44.20	44.15	-1	844	-0.12%
2022/09/06	0	0.00	3	49.75	48.65	-3	1,051	-0.29%
2022/09/01	0	0.00	1	51.30	50.90	-1	1,130	-0.09%
2022/08/31	0	0.00	1	52.00	51.90	-1	1,151	-0.09%
2022/08/29	0	0.00	1	52.70	51.70	-1	1,199	-0.08%
2022/08/19	1	55.70	1	56.20	55.60	0	1,362	0.00%
2022/08/17	1	55.70	1	56.20	55.40	0	1,393	0.00%
2022/08/09	1	54.60	1	55.00	54.90	0	1,468	0.00%
2022/07/04	2	51.80	0	0.00	51.50	2	2,165	0.09%
2022/06/30	0	0.00	71	55.63	54.70	-71	2,285	-3.11%
2022/06/29	1	57.50	0	0.00	58.60	1	2,290	0.04%
2022/06/28	1	58.40	0	0.00	58.60	1	2,329	0.04%
2022/06/20	1	59.20	2	60.20	58.00	-1	3,065	-0.03%
2022/06/17	1	62.30	8	63.15	62.60	-7	3,041	-0.23%
2022/06/13	1	67.70	1	69.10	67.90	0	3,035	0.00%
2022/06/10	0	0.00	1	71.50	72.20	-1	3,006	-0.03%
2022/06/08	1	71.10	1	71.70	70.60	0	2,987	0.00%
2022/06/07	0	0.00	1	69.40	70.10	-1	2,986	-0.03%
2022/06/02	2	69.60	2	70.00	69.10	0	3,186	0.00%
2022/06/01	13	71.74	15	71.57	70.20	-2	3,448	-0.06%
2022/05/31	1	68.20	101	68.12	68.20	-100	3,519	-2.84%	大賣/
2022/05/30	1	67.90	1	68.60	68.30	0	3,520	0.00%
2022/05/26	1	66.20	0	0.00	66.40	1	3,537	0.03%
2022/05/25	0	0.00	1	66.90	67.30	-1	3,528	-0.03%
2022/05/24	1	66.60	0	0.00	65.90	1	3,530	0.03%
2022/05/19	1	62.90	0	0.00	65.60	1	3,508	0.03%
2022/05/18	1	64.60	1	64.90	65.20	0	3,492	0.00%
2022/05/17	1	63.40	20	63.80	64.20	-19	3,499	-0.54%
2022/05/16	3	63.27	7	64.50	63.10	-4	3,500	-0.11%
2022/05/13	23	62.87	2	63.40	63.10	21	3,486	0.60%
2022/05/12	7	63.87	356	64.01	62.00	-349	3,478	-10.03%	大賣/鉅額交易
2022/05/11	0	0.00	10	68.54	66.90	-10	3,433	-0.29%
2022/05/06	0	0.00	55	67.28	69.60	-55	3,391	-1.62%
2022/05/05	0	0.00	0	69.50	69.80	0	3,383	0.00%
2022/05/04	4	68.25	1	69.40	69.00	3	3,363	0.09%
2022/05/03	6	65.67	0	0.00	67.20	6	3,343	0.18%
2022/04/29	27	66.62	0	0.00	65.20	27	3,330	0.81%
2022/04/27	0	0.00	2	63.45	65.10	-2	3,327	-0.06%
2022/04/25	1	67.50	0	0.00	67.70	1	3,321	0.03%
2022/04/22	1	70.10	0	0.00	70.40	1	3,307	0.03%
2022/04/20	2	69.90	0	0.00	69.80	2	3,329	0.06%
2022/04/18	1	73.30	0	0.00	70.10	1	3,375	0.03%
2022/04/15	1	73.80	0	0.00	73.10	1	3,371	0.03%
2022/04/14	3	77.20	0	0.00	76.30	3	3,472	0.09%
2022/04/13	0	0.00	2	75.60	76.90	-2	3,484	-0.06%
2022/04/12	3	75.00	1	76.20	74.10	2	3,510	0.06%
2022/04/11	2	77.95	1	78.60	75.30	1	3,526	0.03%
2022/04/08	25	78.51	22	80.28	78.30	3	3,506	0.09%
2022/04/07	4	78.68	4	79.30	76.60	0	3,468	0.00%
2022/04/06	0	0.00	1	77.10	79.30	-1	3,407	-0.03%
2022/03/31	3	75.93	3	76.37	75.90	0	3,454	0.00%
2022/03/30	0	0.00	1	77.70	77.70	-1	3,860	-0.03%
2022/03/29	5	79.30	2	81.90	77.80	3	3,985	0.08%
2022/03/28	24	80.35	22	79.67	81.50	2	3,825	0.05%
2022/03/25	12	76.41	23	80.02	80.00	-11	3,684	-0.30%
2022/03/24	0	0.00	1	74.20	74.50	-1	3,404	-0.03%
2022/03/22	0	0.00	1	70.10	70.10	-1	3,431	-0.03%
2022/03/21	4	69.28	1	69.70	69.50	3	3,457	0.09%
2022/03/18	3	71.27	2	71.05	71.30	1	3,486	0.03%
2022/03/16	1	68.80	0	0.00	68.70	1	3,588	0.03%
2022/03/10	2	72.00	0	0.00	73.00	2	4,063	0.05%
2022/03/09	1	70.50	0	0.00	71.00	1	4,067	0.02%
2022/03/08	19	73.78	21	76.27	69.40	-2	4,118	-0.05%
2022/03/07	30	77.42	526	76.80	75.20	-496	4,075	-12.17%	大賣/鉅額交易
2022/03/04	0	0.00	3	77.33	76.80	-3	3,894	-0.08%
2022/03/02	2	73.10	2	73.10	71.90	0	3,913	0.00%
2022/03/01	1	71.60	0	0.00	72.40	1	3,947	0.03%
2022/02/23	0	0.00	3	71.10	71.90	-3	4,165	-0.07%
2022/02/18	1	74.20	0	0.00	74.70	1	4,577	0.02%
2022/02/14	1	74.10	1	74.50	74.20	0	5,534	0.00%
2022/02/11	2	76.30	0	0.00	75.80	2	5,714	0.03%
2022/02/10	1	77.10	0	0.00	76.10	1	6,020	0.02%
2022/01/14	0	0.00	2	71.90	72.80	-2	9,213	-0.02%
2022/01/12	0	0.00	5	73.30	73.00	-5	9,434	-0.05%
2022/01/11	0	0.00	1	74.40	73.10	-1	9,535	-0.01%
2022/01/10	1	76.20	0	0.00	76.70	1	9,702	0.01%
2022/01/07	15	79.23	19	78.06	77.20	-4	9,953	-0.04%
2022/01/06	1	82.90	2	82.70	82.50	-1	9,879	-0.01%
2022/01/05	5	82.10	3	82.97	81.50	2	9,927	0.02%
2022/01/04	5	82.00	0	0.00	81.90	5	9,942	0.05%
2022/01/03	2	80.30	0	0.00	80.20	2	10,002	0.02%
2021/12/30	7	81.71	6	81.93	81.10	1	10,231	0.01%
2021/12/29	1	80.00	0	0.00	80.00	1	10,204	0.01%
2021/12/28	4	80.03	0	0.00	80.20	4	10,264	0.04%
2021/12/27	1	82.90	21	82.44	81.30	-20	10,307	-0.19%
2021/12/24	7	86.99	23	86.50	82.20	-16	10,280	-0.16%
2021/12/23	16	83.43	10	84.13	85.00	6	9,864	0.06%
2021/12/22	37	79.81	1	80.10	79.30	36	9,725	0.37%
2021/12/17	4	78.52	2	79.65	78.30	2	10,018	0.02%
2021/12/16	13	80.97	12	81.53	81.00	1	10,033	0.01%
2021/12/15	2	78.40	1	78.20	78.30	1	10,006	0.01%
2021/12/14	10	79.24	9	79.61	77.80	1	10,055	0.01%
2021/12/13	37	82.75	29	83.19	82.30	8	10,053	0.08%
2021/12/10	6	81.67	8	81.45	80.00	-2	10,001	-0.02%
2021/12/09	2	81.00	0	0.00	81.10	2	10,014	0.02%
2021/12/08	1	83.70	1	84.20	82.70	0	9,948	0.00%
2021/12/07	26	83.78	14	83.71	81.80	12	9,819	0.12%
2021/12/06	3	79.20	0	0.00	79.40	3	9,634	0.03%
2021/12/03	0	0.00	1	79.20	77.90	-1	9,605	-0.01%
2021/12/02	3	77.87	2	79.60	77.80	1	9,619	0.01%
2021/12/01	26	80.59	24	80.49	80.80	2	9,533	0.02%
2021/11/30	40	84.05	24	84.41	84.40	16	9,400	0.17%
2021/11/29	4	77.23	18	77.02	80.60	-14	9,297	-0.15%
2021/11/25	7	81.44	5	82.60	81.00	2	9,124	0.02%
2021/11/24	0	0.00	3	84.90	84.80	-3	9,060	-0.03%
2021/11/23	1	83.90	0	0.00	83.10	1	8,986	0.01%
2021/11/19	3	86.00	3	86.13	88.40	0	8,810	0.00%
2021/11/18	7	85.17	4	86.45	84.30	3	8,653	0.03%
2021/11/17	6	83.90	5	85.10	85.50	1	8,544	0.01%
2021/11/16	23	89.90	172	88.34	87.10	-149	8,390	-1.78%	大賣/鉅額交易
2021/11/15	32	81.26	12	81.23	84.00	20	8,004	0.25%
2021/11/12	3	80.90	1	78.60	77.60	2	7,719	0.03%
2021/11/11	6	80.23	23	79.92	78.80	-17	7,578	-0.22%
2021/11/10	11	79.59	12	79.65	79.90	-1	7,465	-0.01%
2021/11/09	6	78.75	16	76.96	80.80	-10	7,301	-0.14%
2021/11/08	4	78.35	14	77.65	76.00	-10	6,996	-0.14%
2021/11/05	15	78.80	18	80.93	78.00	-3	6,829	-0.04%
2021/11/04	6	76.30	8	77.65	76.60	-2	6,330	-0.03%
2021/11/03	51	76.66	20	76.99	77.90	31	6,108	0.51%
2021/11/02	2	74.30	2	74.50	76.60	0	5,716	0.00%
2021/11/01	402	73.94	34	73.99	75.00	368	5,436	6.77%	大買/鉅額交易
2021/10/29	404	68.61	20	69.01	70.70	384	4,990	7.69%	大買/鉅額交易
2021/10/28	23	63.42	0.6	64.00	64.30	22.4	4,615	0.49%
2021/10/27	228	63.04	1	61.30	62.30	227	4,448	5.10%	大買/鉅額交易
2021/10/26	0	0.00	1	61.10	60.50	-1	4,224	-0.02%
2021/10/22	0	0.00	1	59.00	59.30	-1	4,053	-0.02%
2021/10/21	6	60.22	5.3	57.38	57.00	0.7	4,107	0.02%
2021/10/20	1	59.10	1	60.20	59.40	0	4,256	0.00%
2021/10/19	5	59.70	10	59.41	60.00	-5	4,281	-0.12%
2021/10/18	7	59.00	2	57.65	59.10	5	4,211	0.12%
2021/10/15	1	55.70	0	0.00	56.40	1	4,051	0.02%
2021/10/14	0	0.00	1	55.10	55.90	-1	3,828	-0.03%
2021/10/13	1	53.70	0	0.00	53.40	1	3,845	0.03%
2021/10/08	8.1	56.09	8	54.60	55.50	0.1	3,844	0.00%
2021/10/07	0	0.00	5	54.46	55.50	-5	3,887	-0.13%
2021/10/06	4	53.10	0	0.00	52.90	4	3,820	0.10%
2021/10/05	1	53.50	0	0.00	53.80	1	4,098	0.02%
2021/10/04	4	52.80	4	52.60	50.90	0	4,311	0.00%
2021/10/01	0	0.00	10	51.50	50.80	-10	4,405	-0.23%
2021/09/30	0	0.00	5	53.20	53.20	-5	4,573	-0.11%
2021/09/29	0	0.00	1	53.10	53.60	-1	4,565	-0.02%
2021/09/28	11	54.34	1	54.20	54.40	10	4,590	0.22%
2021/09/27	95	55.74	108	55.91	54.10	-13	4,552	-0.29%	大賣/
2021/09/24	109	54.54	93	55.58	55.50	16	4,459	0.36%	大買/
2021/09/23	0	0.00	2	53.70	53.30	-2	4,367	-0.05%
2021/09/22	15	53.26	15	52.37	52.40	0	4,380	0.00%
2021/09/17	0.1	52.00	0	0.00	52.90	0.1	4,448	0.00%
2021/09/16	2.1	52.80	0	0.00	52.00	2.1	4,385	0.05%
2021/09/14	5	51.16	6	51.07	50.80	-1	4,331	-0.02%
2021/09/10	0	0.00	1	49.45	49.55	-1	4,359	-0.02%
2021/09/08	1	45.20	0	0.00	45.20	1	4,477	0.02%
2021/09/07	47	47.59	47	47.99	47.85	0	4,601	0.00%
2021/09/01	0	0.00	2	48.33	48.45	-2	5,336	-0.04%
2021/08/31	1	47.60	0	0.00	47.80	1	5,407	0.02%
2021/08/24	0	0.00	1	46.15	46.00	-1	5,713	-0.02%
2021/08/23	1	46.00	0	0.00	46.60	1	5,804	0.02%
2021/08/12	0	0.00	1	49.60	49.00	-1	5,788	-0.02%
2021/08/11	1	49.40	0	0.00	49.40	1	5,787	0.02%
2021/08/09	1	52.40	1	52.70	52.40	0	5,756	0.00%
2021/08/04	0	0.00	1	54.00	53.90	-1	5,840	-0.02%
2021/08/02	1	54.10	1	54.50	54.00	0	5,919	0.00%
2021/07/29	0	0.00	1	55.10	55.80	-1	5,953	-0.02%
2021/07/28	2	53.15	1	53.60	54.50	1	5,960	0.02%
2021/07/26	5	60.38	15	61.69	59.70	-10	5,847	-0.17%
2021/07/20	1	57.00	0	0.00	57.20	1	5,497	0.02%
2021/07/16	1	56.90	0	0.00	58.30	1	5,440	0.02%
2021/07/14	1	56.00	1	54.50	55.20	0	5,382	0.00%
2021/07/12	11	61.54	32	61.98	60.90	-21	5,165	-0.41%
2021/07/09	35	58.13	5	56.74	58.50	30	4,854	0.62%
2021/07/08	8	53.58	9	54.20	55.10	-1	4,641	-0.02%
2021/07/07	1	53.60	2	54.40	54.70	-1	4,544	-0.02%
2021/07/06	1	50.40	0	0.00	50.50	1	4,385	0.02%
2021/07/05	2	51.30	0	0.00	51.10	2	4,451	0.04%
2021/07/01	0	0.00	1	52.00	50.40	-1	4,616	-0.02%
2021/06/29	1	51.20	0	0.00	49.60	1	4,958	0.02%
2021/06/28	9	51.76	9	51.70	51.50	0	5,078	0.00%
2021/06/25	0	0.00	1	49.80	49.10	-1	5,432	-0.02%
2021/06/23	1	49.10	0	0.00	49.50	1	5,602	0.02%
2021/06/17	0	0.00	5	50.10	49.95	-5	5,507	-0.09%
2021/06/16	5	54.20	0	0.00	51.30	5	5,411	0.09%
2021/06/15	6	53.40	8	52.88	52.30	-2	5,307	-0.04%
2021/06/11	4	52.33	9	52.48	52.80	-5	5,099	-0.10%
2021/06/09	2	51.40	1	49.40	49.40	1	4,860	0.02%
2021/06/08	0	0.00	8	49.30	48.00	-8	4,709	-0.17%
2021/06/07	8	48.20	0	0.00	48.40	8	4,683	0.17%
2021/06/03	6	48.01	6	47.75	47.70	0	4,588	0.00%
2021/06/01	0	0.00	5	48.30	46.80	-5	4,526	-0.11%
2021/05/31	25	47.10	20	47.33	47.70	5	4,449	0.11%
2021/04/29	0	0.00	1	51.00	49.10	-1	4,906	-0.02%
2021/04/28	0	0.00	4	50.65	49.40	-4	4,835	-0.08%
2021/04/27	1	47.95	3	48.13	48.80	-2	4,805	-0.04%
2021/04/22	8	48.66	4	48.80	46.75	4	4,951	0.08%
2021/04/16	2	46.20	0	0.00	46.40	2	4,795	0.04%
2021/04/15	0	0.00	2	46.20	46.35	-2	4,763	-0.04%
2021/04/14	1	45.30	0	0.00	45.50	1	4,727	0.02%
2021/04/13	2	46.25	3	46.67	46.00	-1	4,655	-0.02%
2021/04/09	2	50.15	3	50.37	49.50	-1	4,529	-0.02%
2021/04/08	2	53.05	1	50.60	51.60	1	4,464	0.02%
2021/04/07	2	52.00	703	52.74	52.00	-701	4,487	-15.62%	大賣/鉅額交易
2021/04/06	5	52.64	302	51.52	52.90	-297	4,435	-6.70%	大賣/鉅額交易
2021/04/01	304	47.73	0	0.00	48.15	304	4,217	7.21%	大買/鉅額交易
2021/03/31	611	46.63	2	46.20	44.10	609	3,994	15.25%	大買/鉅額交易
2021/03/30	113	45.24	4	44.09	45.40	109	3,808	2.86%	大買/鉅額交易
2021/03/29	6	43.14	2	44.38	44.65	4	3,347	0.12%
2021/03/25	0	0.00	1	38.50	39.30	-1	3,139	-0.03%
2021/03/23	1	40.60	1	40.15	39.75	0	3,119	0.00%
2021/03/22	1	39.75	0	0.00	39.75	1	3,115	0.03%
2021/03/19	0	0.00	25	39.96	39.65	-25	3,110	-0.80%
2021/03/18	46	40.82	20	39.70	39.55	26	3,102	0.84%
2021/03/17	4	40.46	4	40.55	40.30	0	3,059	0.00%
2021/03/15	0	0.00	4	38.79	38.75	-4	2,983	-0.13%
2021/03/12	1	40.05	1	39.15	39.60	0	2,979	0.00%
2021/03/11	0	0.00	2	38.55	39.80	-2	2,978	-0.07%
2021/03/10	1	38.35	0	0.00	38.50	1	2,926	0.03%
2021/03/03	0	0.00	2	38.55	37.95	-2	2,908	-0.07%
2021/03/02	0	0.00	3	39.17	38.60	-3	2,871	-0.10%
2021/02/26	1	40.00	2	39.95	40.30	-1	2,818	-0.04%
2021/02/25	3	41.00	0	0.00	40.00	3	2,761	0.11%
2021/02/24	8	40.88	3	40.15	40.00	5	2,704	0.18%
2021/02/22	6	38.88	0	0.00	40.60	6	2,453	0.24%
2021/02/19	10	39.40	10	39.92	40.55	0	2,260	0.00%
2021/02/17	3	31.52	1	32.80	33.55	2	1,842	0.11%
2021/02/03	9	31.88	9	31.69	30.15	0	1,699	0.00%
2021/01/29	0	0.00	1	29.10	28.70	-1	1,616	-0.06%
2021/01/20	0	0.00	1	29.00	28.95	-1	1,528	-0.07%
2021/01/19	16	31.23	15	30.88	30.95	1	1,457	0.07%
2021/01/15	0	0.00	82	29.44	29.30	-82	1,248	-6.57%
2021/01/14	83	29.41	1	29.80	29.40	82	1,221	6.71%
2020/12/30	1	29.25	0	0.00	28.85	1	1,012	0.10%
2020/12/29	12	30.55	12	30.35	31.45	0	889	0.00%
2020/12/18	0	0.00	5	29.25	29.05	-5	703	-0.71%
2020/12/10	5	30.00	2	29.20	29.50	3	566	0.53%
2020/12/07	2	29.85	2	29.30	29.45	0	526	0.00%
2020/10/15	2	25.90	0	0.00	26.00	2	1,040	0.19%
2020/09/08	7	27.45	7.1	27.63	27.60	-0.1	923	-0.01%
2020/08/17	0	0.00	6	26.68	27.00	-6	330	-1.82%
2020/08/13	1	24.95	0	0.00	25.00	1	253	0.39%
2020/03/26	0	18.35	0	0.00	18.05	0	193	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2019/11/25	0	0.00	0	24.35	24.50	0	246	0.00%
2019/03/15	0	0.00	50	19.78	19.90	-50	44	-113.47%
2019/02/26	50	20.50	0	0.00	20.80	50	45	110.09%
2018/12/10	0	0.00	6	19.50	19.50	-6	48	-12.28%
2018/11/21	1	19.80	0	0.00	20.00	1	45	2.20%
2018/11/20	5	19.93	0	0.00	19.80	5	44	11.14%
2018/04/11	0	0.00	1	25.05	25.05	-1	64	-1.54%