昇貿 (3305)-美好券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
629張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	61.80	0	0.00	61.40	1	1,809	0.06%
2024/04/23	0	0.00	2	61.60	61.80	-2	1,811	-0.11%
2024/04/22	0	0.00	2	63.80	61.50	-2	1,814	-0.11%
2024/04/17	2	63.15	0	0.00	63.40	2	1,784	0.11%
2024/04/11	0	0.00	1	69.00	67.00	-1	1,651	-0.06%
2024/03/19	2	64.35	0	0.00	64.50	2	1,989	0.10%
2024/03/18	1	64.80	0	0.00	64.70	1	1,986	0.05%
2024/03/13	1	66.00	0	0.00	65.20	1	2,051	0.05%
2024/03/07	1	68.30	0	0.00	68.40	1	2,017	0.05%
2024/03/06	7	70.24	0	0.00	69.90	7	2,020	0.35%
2024/03/04	3	70.80	0	0.00	70.70	3	2,059	0.15%
2024/03/01	2	71.95	0	0.00	72.10	2	2,061	0.10%
2024/02/29	5	73.50	1	73.80	73.00	4	2,062	0.19%
2024/02/23	0	0.00	6	72.53	71.70	-6	1,992	-0.30%
2024/02/22	1	72.50	1	74.80	72.80	0	2,011	0.00%
2024/02/21	0	0.00	3	75.90	75.30	-3	2,014	-0.15%
2024/02/20	0	0.00	3	77.70	78.00	-3	1,952	-0.15%
2024/02/19	0	0.00	3	76.43	76.00	-3	1,889	-0.16%
2024/02/05	2	67.85	0	0.00	68.50	2	1,839	0.11%
2024/02/02	0	0.00	1	68.00	67.50	-1	1,827	-0.05%
2024/01/26	1	66.50	0	0.00	66.30	1	1,854	0.05%
2024/01/22	1	66.90	0	0.00	67.10	1	1,901	0.05%
2024/01/19	2	65.70	0	0.00	64.30	2	1,883	0.11%
2024/01/16	1	70.20	0	0.00	70.50	1	1,826	0.05%
2024/01/15	1	71.10	0	0.00	71.50	1	1,887	0.05%
2024/01/11	1	68.80	0	0.00	68.20	1	1,923	0.05%
2024/01/04	1	68.70	0	0.00	68.60	1	2,094	0.05%
2023/12/28	2	73.50	0	0.00	72.30	2	2,057	0.10%
2023/12/22	0	0.00	2	75.30	75.50	-2	1,838	-0.11%
2023/12/08	0	0.00	2	70.35	70.50	-2	1,503	-0.13%
2023/12/06	3	68.27	0	0.00	68.00	3	1,472	0.20%
2023/12/05	0	0.00	1	68.70	68.30	-1	1,488	-0.07%
2023/12/04	0	0.00	1	69.60	69.30	-1	1,494	-0.07%
2023/11/30	0	0.00	1	70.60	70.20	-1	1,481	-0.07%
2023/11/28	1	69.60	0	0.00	69.70	1	1,435	0.07%
2023/11/24	0	0.00	1	68.10	68.10	-1	1,456	-0.07%
2023/11/20	0	0.00	1	67.60	67.60	-1	1,653	-0.06%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,623	-0.06%
2023/11/16	0	0.00	1	65.40	65.00	-1	1,658	-0.06%
2023/11/14	0	0.00	2	62.50	62.30	-2	1,581	-0.13%
2023/11/13	0	0.00	2	61.45	61.60	-2	1,584	-0.13%
2023/11/10	0	0.00	2	61.30	61.10	-2	1,592	-0.13%
2023/10/31	1	58.80	0	0.00	58.50	1	1,721	0.06%
2023/10/24	1	62.70	0	0.00	62.50	1	1,953	0.05%
2023/10/20	1	59.00	0	0.00	60.00	1	2,041	0.05%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/11	0	0.00	3	61.20	61.10	-3	3,058	-0.10%
2023/10/02	1	62.00	0	0.00	63.10	1	3,833	0.03%
2023/09/27	0	0.00	2	59.80	60.60	-2	3,948	-0.05%
2023/08/24	3	69.60	30	69.93	66.70	-27	4,095	-0.66%
2023/08/07	0	0.00	2	69.00	69.20	-2	3,690	-0.05%
2023/08/02	1	67.60	0	0.00	64.70	1	3,608	0.03%
2023/07/31	1	68.80	1	72.20	68.10	0	3,593	0.00%
2023/07/27	1	73.20	0	0.00	70.60	1	3,464	0.03%
2023/07/24	2	76.45	2	75.80	74.70	0	3,201	0.00%
2023/07/21	0	0.00	1	69.80	73.40	-1	2,967	-0.03%
2023/07/20	3	66.93	1	67.90	66.80	2	2,781	0.07%
2023/07/18	2	77.40	33	69.17	69.30	-31	2,518	-1.23%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/13	7	60.59	0	0.00	60.70	7	2,281	0.31%
2023/07/12	2	62.05	0	0.00	61.00	2	2,277	0.09%
2023/07/11	9	61.07	0	0.00	60.50	9	2,185	0.41%
2023/07/05	8	54.60	0	0.00	54.40	8	1,511	0.53%
2023/07/04	34	53.47	0	0.00	53.40	34	1,459	2.33%
2023/06/13	0	0.00	1	52.00	51.80	-1	1,368	-0.07%
2023/06/07	1	53.70	0	0.00	53.00	1	1,352	0.07%
2023/06/02	1	54.50	0	0.00	53.10	1	1,360	0.07%
2023/06/01	0	0.00	3	52.40	55.00	-3	1,146	-0.26%
2023/05/12	0	0.00	0	47.18	47.15	0	1,132	0.00%
2023/05/11	0	0.00	0	47.70	46.70	0	1,149	0.00%
2023/04/18	0	0.00	1	55.60	55.60	-1	1,313	-0.08%
2023/04/17	1	51.70	0	0.00	53.00	1	1,099	0.09%
2023/04/13	0	0.00	1	47.70	47.70	-1	970	-0.10%
2023/04/06	0	48.70	0	0.00	48.40	0	958	0.00%
2023/03/09	1	50.00	0	0.00	49.95	1	981	0.10%
2023/02/17	0	0.00	2	47.95	48.30	-2	979	-0.20%
2023/02/14	0	0.00	1	47.50	47.90	-1	984	-0.10%
2023/02/13	2	46.13	0	0.00	45.90	2	968	0.21%
2023/02/03	2	51.30	1	51.50	50.00	1	881	0.11%
2022/11/25	1	42.30	1	41.45	41.00	0	696	0.00%
2022/09/29	0	0.00	1	41.25	40.90	-1	845	-0.12%
2022/09/28	0	39.90	0	0.00	39.10	0	856	0.00%
2022/09/07	1	47.45	0	0.00	47.35	1	1,041	0.10%
2022/09/06	2	49.43	5	49.25	48.65	-3	1,051	-0.29%
2022/09/02	1	50.40	1	50.90	50.10	0	1,117	0.00%
2022/08/25	1	54.60	0	0.00	54.60	1	1,220	0.08%
2022/08/17	2	55.35	0	0.00	55.40	2	1,393	0.14%
2022/07/15	0	0.00	1	51.00	50.40	-1	1,864	-0.05%
2022/07/14	0	0.00	0	49.20	49.85	0	1,886	0.00%
2022/07/06	1	51.50	0	0.00	50.10	1	2,015	0.05%
2022/07/01	5	53.10	0	0.00	50.90	5	2,238	0.22%
2022/06/08	0	0.00	1	71.00	70.60	-1	2,987	-0.03%
2022/06/06	0	0.00	1	68.40	68.60	-1	3,017	-0.03%
2022/06/02	1	69.70	0	0.00	69.10	1	3,186	0.03%
2022/05/31	1	68.40	1	68.80	68.20	0	3,519	0.00%
2022/05/24	0	0.00	1	66.40	65.90	-1	3,530	-0.03%
2022/05/20	0	0.00	1	66.50	65.60	-1	3,519	-0.03%
2022/05/18	1	64.70	0	65.10	65.20	1	3,492	0.03%
2022/05/17	0	0.00	1	64.50	64.20	-1	3,499	-0.03%
2022/05/16	1	63.00	0	0.00	63.10	1	3,500	0.03%
2022/05/13	0.3	63.50	0	0.00	63.10	0.3	3,486	0.01%
2022/05/12	1	66.00	0	0.00	62.00	1	3,478	0.03%
2022/04/18	2	70.10	0	0.00	70.10	2	3,375	0.06%
2022/04/15	1	73.10	0	0.00	73.10	1	3,371	0.03%
2022/04/14	0	0.00	15	76.97	76.30	-15	3,472	-0.43%
2022/04/13	0	0.00	2	76.60	76.90	-2	3,484	-0.06%
2022/04/12	1	74.90	1	76.40	74.10	0	3,510	0.00%
2022/04/11	3	77.23	0	0.00	75.30	3	3,526	0.09%
2022/04/08	16	79.61	2	79.70	78.30	14	3,506	0.40%
2022/04/07	1	76.90	0	0.00	76.60	1	3,468	0.03%
2022/03/31	0	0.00	10	76.40	75.90	-10	3,454	-0.29%
2022/03/28	10	81.00	0	0.00	81.50	10	3,825	0.26%
2022/03/25	2	80.20	3	79.20	80.00	-1	3,684	-0.03%
2022/03/24	0	0.00	1	74.40	74.50	-1	3,404	-0.03%
2022/03/23	1	70.80	0	0.00	71.00	1	3,379	0.03%
2022/03/11	3	71.20	3	71.10	71.20	0	4,011	0.00%
2022/03/08	2	72.25	0	0.00	69.40	2	4,118	0.05%
2022/03/07	1	75.90	1	79.40	75.20	0	4,075	0.00%
2022/03/04	0	0.00	1	73.80	76.80	-1	3,894	-0.03%
2022/03/02	2	73.20	1	72.40	71.90	1	3,913	0.03%
2022/02/17	0	0.00	2	74.90	74.80	-2	4,971	-0.04%
2022/02/10	2	77.50	0	0.00	76.10	2	6,020	0.03%
2022/02/08	0	0.00	1	74.90	75.40	-1	6,695	-0.01%
2022/01/25	1	70.90	1	70.90	69.90	0	7,584	0.00%
2022/01/21	1	71.40	0	0.00	70.80	1	8,399	0.01%
2022/01/18	0	0.00	1	75.70	74.70	-1	8,983	-0.01%
2022/01/14	1	71.90	0	0.00	72.80	1	9,213	0.01%
2022/01/11	1	76.20	0	0.00	73.10	1	9,535	0.01%
2022/01/07	1	78.10	0	0.00	77.20	1	9,953	0.01%
2022/01/06	0	0.00	1	81.80	82.50	-1	9,879	-0.01%
2022/01/05	2	83.00	2	83.80	81.50	0	9,927	0.00%
2022/01/04	0	0.00	10	82.26	81.90	-10	9,942	-0.10%
2022/01/03	1	80.40	1	79.80	80.20	0	10,002	0.00%
2021/12/30	10	81.46	2	82.40	81.10	8	10,231	0.08%
2021/12/28	1	81.10	1	80.20	80.20	0	10,264	0.00%
2021/12/27	2	82.75	0	0.00	81.30	2	10,307	0.02%
2021/12/24	4	83.80	3	86.90	82.20	1	10,280	0.01%
2021/12/23	12	83.13	17	83.39	85.00	-5	9,864	-0.05%
2021/12/22	2	80.00	3	80.77	79.30	-1	9,725	-0.01%
2021/12/21	1	78.50	0	0.00	79.10	1	9,764	0.01%
2021/12/20	2	79.10	3	79.90	78.60	-1	9,902	-0.01%
2021/12/17	4	79.13	0	0.00	78.30	4	10,018	0.04%
2021/12/16	0	0.00	1	81.80	81.00	-1	10,033	-0.01%
2021/12/14	2	78.70	0	0.00	77.80	2	10,055	0.02%
2021/12/07	2	83.85	6	83.17	81.80	-4	9,819	-0.04%
2021/12/06	0	0.00	1	78.80	79.40	-1	9,634	-0.01%
2021/12/03	1	78.60	0	0.00	77.90	1	9,605	0.01%
2021/12/02	4	78.98	2	77.80	77.80	2	9,619	0.02%
2021/12/01	3	80.60	1	80.70	80.80	2	9,533	0.02%
2021/11/30	1	84.70	2	84.45	84.40	-1	9,400	-0.01%
2021/11/29	2	78.00	1	79.10	80.60	1	9,297	0.01%
2021/11/26	3	81.33	6	80.65	81.00	-3	9,202	-0.03%
2021/11/24	2	85.20	0	0.00	84.80	2	9,060	0.02%
2021/11/23	1	83.90	0	0.00	83.10	1	8,986	0.01%
2021/11/19	0	0.00	58	87.22	88.40	-58	8,810	-0.66%
2021/11/16	63	88.61	4.8	90.18	87.10	58.2	8,390	0.69%
2021/11/15	5.5	82.15	1	80.20	84.00	4.5	8,004	0.06%
2021/11/09	2	80.40	2	81.30	80.80	0	7,301	0.00%
2021/11/05	135	79.01	135.3	80.47	78.00	-0.3	6,829	-0.01%	大買/大賣/
2021/11/04	48	78.15	268	77.58	76.60	-220	6,330	-3.48%	大賣/鉅額交易
2021/11/03	0	0.00	31	76.94	77.90	-31	6,108	-0.51%
2021/11/02	35	75.93	6	76.50	76.60	29	5,716	0.51%
2021/11/01	103.2	74.32	0	0.00	75.00	103.2	5,436	1.90%	大買/鉅額交易
2021/10/29	120.4	68.82	292	65.87	70.70	-171.6	4,990	-3.44%	大買/大賣/鉅額交易
2021/10/28	0	0.00	1	64.20	64.30	-1	4,615	-0.02%
2021/10/27	78	64.07	4	63.50	62.30	74	4,448	1.66%
2021/10/26	1	62.10	2	61.80	60.50	-1	4,224	-0.02%
2021/10/25	42	59.59	1	60.50	61.70	41	4,120	1.00%
2021/10/22	0	0.00	5	59.26	59.30	-5	4,053	-0.12%
2021/10/21	153	59.95	1	61.10	57.00	152	4,107	3.70%	大買/鉅額交易
2021/10/18	20	58.80	0	0.00	59.10	20	4,211	0.47%
2021/10/15	20	58.40	79	55.79	56.40	-59	4,051	-1.46%
2021/10/14	59	54.65	0	0.00	55.90	59	3,828	1.54%
2021/10/12	0	0.00	95	55.71	55.60	-95	3,859	-2.46%
2021/10/08	0	0.00	70	56.42	55.50	-70	3,844	-1.82%
2021/10/07	95	56.78	0	0.00	55.50	95	3,887	2.44%
2021/10/05	70	53.29	45	51.63	53.80	25	4,098	0.61%
2021/10/04	45	52.11	0	0.00	50.90	45	4,311	1.04%
2021/09/30	0	0.00	2	53.50	53.20	-2	4,573	-0.04%
2021/09/27	3	55.37	1	54.10	54.10	2	4,552	0.04%
2021/09/22	0	0.00	1	51.10	52.40	-1	4,380	-0.02%
2021/09/14	0	0.00	2	51.70	50.80	-2	4,331	-0.05%
2021/09/03	0	0.00	3	47.70	47.60	-3	5,063	-0.06%
2021/09/01	11	48.65	11	48.45	48.45	0	5,336	0.00%
2021/08/25	1	47.15	0	0.00	47.20	1	5,614	0.02%
2021/08/18	0	0.00	1	45.00	46.50	-1	5,837	-0.02%
2021/08/17	0	0.00	1	45.80	43.65	-1	5,827	-0.02%
2021/08/16	0	0.00	4	45.31	45.50	-4	5,819	-0.07%
2021/08/06	2	54.50	0	0.00	53.80	2	5,764	0.03%
2021/08/04	0	0.00	2	54.05	53.90	-2	5,840	-0.03%
2021/07/29	1	54.10	1	55.10	55.80	0	5,953	0.00%
2021/07/27	2	58.15	0	0.00	56.60	2	5,947	0.03%
2021/07/26	0	0.00	9	61.90	59.70	-9	5,847	-0.15%
2021/07/21	0	0.00	1	57.20	55.80	-1	5,543	-0.02%
2021/07/19	17	59.35	0	0.00	58.70	17	5,454	0.31%
2021/07/16	1	58.00	11	56.32	58.30	-10	5,440	-0.18%
2021/07/15	1	56.40	0	0.00	56.40	1	5,387	0.02%
2021/07/14	9	55.60	1	57.00	55.20	8	5,382	0.15%
2021/07/13	0	0.00	42	59.94	59.00	-42	5,323	-0.79%
2021/07/12	43	61.44	110	61.15	60.90	-67	5,165	-1.30%	大賣/
2021/07/09	110	57.96	1	57.80	58.50	109	4,854	2.25%	大買/鉅額交易
2021/07/08	0	0.00	5	53.96	55.10	-5	4,641	-0.11%
2021/07/07	0	0.00	30	54.23	54.70	-30	4,544	-0.66%
2021/07/06	1	50.80	0	0.00	50.50	1	4,385	0.02%
2021/07/05	4	51.60	0	0.00	51.10	4	4,451	0.09%
2021/07/02	0	0.00	10	50.90	50.10	-10	4,470	-0.22%
2021/06/30	0	0.00	10	50.40	50.40	-10	4,783	-0.21%
2021/06/22	0	0.00	10	48.60	48.50	-10	5,605	-0.18%
2021/06/18	0	0.00	4	49.00	49.00	-4	5,561	-0.07%
2021/06/17	3	49.97	0	0.00	49.95	3	5,507	0.05%
2021/06/16	10	52.40	10	54.10	51.30	0	5,411	0.00%
2021/06/15	16	53.56	11	53.18	52.30	5	5,307	0.09%
2021/06/11	31	52.07	5	52.10	52.80	26	5,099	0.51%
2021/06/09	30	49.91	15	51.90	49.40	15	4,860	0.31%
2021/06/08	15	49.20	0	0.00	48.00	15	4,709	0.32%
2021/05/31	0	0.00	1	45.40	47.70	-1	4,449	-0.02%
2021/05/27	1	42.70	0	0.00	42.50	1	4,414	0.02%
2021/05/25	0	0.00	1	42.20	41.55	-1	4,480	-0.02%
2021/05/20	1	38.80	0	0.00	38.40	1	4,867	0.02%
2021/05/17	0	0.00	0	36.05	36.45	0	5,333	0.00%
2021/05/05	0	0.00	1	46.30	45.70	-1	5,070	-0.02%
2021/04/28	0	0.00	4	50.50	49.40	-4	4,835	-0.08%
2021/04/23	0	0.00	15	47.62	47.60	-15	4,959	-0.30%
2021/04/21	5	49.27	0	0.00	49.00	5	4,961	0.10%
2021/04/20	0	0.00	1	48.30	48.40	-1	4,928	-0.02%
2021/04/19	12	48.73	0	0.00	49.40	12	4,888	0.25%
2021/04/15	0	0.00	2	45.90	46.35	-2	4,763	-0.04%
2021/04/14	2	45.55	0.4	44.80	45.50	1.6	4,727	0.03%
2021/04/13	1	46.10	1.3	46.82	46.00	-0.3	4,655	-0.01%
2021/04/08	2	52.60	0	0.00	51.60	2	4,464	0.04%
2021/04/06	3	51.93	2	52.90	52.90	1	4,435	0.02%
2021/04/01	1	47.25	2.7	47.70	48.15	-1.7	4,217	-0.04%
2021/03/31	0	0.00	6	46.95	44.10	-6	3,994	-0.15%
2021/03/30	10	45.87	4	46.05	45.40	6	3,808	0.16%
2021/03/25	0	0.00	5	38.65	39.30	-5	3,139	-0.16%
2021/03/24	0	39.20	10	38.81	38.75	-10	3,113	-0.32%
2021/03/23	5	40.75	0	0.00	39.75	5	3,119	0.16%
2021/03/19	10	39.98	0	0.00	39.65	10	3,110	0.32%
2021/03/18	1	39.40	0	0.00	39.55	1	3,102	0.03%
2021/03/17	1	40.50	0	0.00	40.30	1	3,059	0.03%
2021/03/16	1	38.75	0	0.00	38.55	1	2,978	0.03%
2021/03/15	2	38.93	0	0.00	38.75	2	2,983	0.07%
2021/03/11	1	37.80	11	38.44	39.80	-10	2,978	-0.34%
2021/03/03	0	38.20	0	0.00	37.95	0	2,908	0.00%
2021/03/02	1	39.15	0	0.00	38.60	1	2,871	0.03%
2021/02/26	12	40.40	2	40.55	40.30	10	2,818	0.35%
2021/02/22	1	39.85	0	0.00	40.60	1	2,453	0.04%
2021/02/19	3	39.48	2	40.10	40.55	1	2,260	0.04%
2021/01/19	0	0.00	25	30.80	30.95	-25	1,457	-1.72%
2021/01/08	0	0.00	1	27.60	27.25	-1	1,102	-0.09%
2021/01/06	1	27.50	2	27.08	27.00	-1	1,113	-0.09%
2021/01/05	1	27.70	6	27.83	28.00	-5	1,090	-0.46%
2021/01/04	1	28.00	0	0.00	27.75	1	1,072	0.09%
2020/12/30	5	29.85	10	29.95	28.85	-5	1,012	-0.49%
2020/12/29	20	30.61	5	30.80	31.45	15	889	1.69%
2020/12/17	10	30.20	0	0.00	29.40	10	700	1.43%
2020/12/16	0	0.00	10	29.80	29.90	-10	668	-1.50%
2020/12/10	0	0.00	2	29.50	29.50	-2	566	-0.35%
2020/12/08	10	28.80	0	0.00	29.00	10	528	1.89%
2020/12/07	11	29.55	1	29.45	29.45	10	526	1.90%
2020/12/04	2	28.70	21	28.51	28.60	-19	455	-4.17%
2020/12/01	0	0.00	5	28.30	27.90	-5	616	-0.81%
2020/11/30	5	27.38	0	0.00	27.90	5	612	0.82%
2020/11/27	10	27.80	0	0.00	27.95	10	605	1.65%
2020/11/24	10	25.82	0	0.00	25.90	10	612	1.63%
2020/11/23	0	0.00	10	25.95	26.25	-10	634	-1.58%
2020/10/20	5	25.50	0	0.00	25.15	5	1,043	0.48%
2020/10/16	5	25.51	0	0.00	25.10	5	1,046	0.48%
2020/09/16	0	0.00	20	25.94	25.90	-20	977	-2.05%
2020/09/08	20	27.64	0	0.00	27.60	20	923	2.17%
2020/09/04	1	29.00	0	0.00	29.20	1	765	0.13%
2020/09/01	0	0.00	15	26.75	26.50	-15	688	-2.18%
2020/08/31	15	26.65	0	0.00	26.55	15	657	2.28%
2020/08/28	1	26.25	1	25.90	25.90	0	643	0.00%
2020/08/24	0	0.00	16	27.86	27.35	-16	573	-2.79%
2020/08/21	16	26.18	1	26.50	27.20	15	521	2.88%
2020/08/20	1	24.00	0	0.00	24.85	1	480	0.21%
2020/08/19	8	27.34	38	26.51	26.45	-30	444	-6.75%
2020/08/18	0	0.00	1	27.00	27.50	-1	405	-0.25%
2020/08/17	35	26.29	5	26.70	27.00	30	330	9.08%
2020/08/13	1	24.95	3	24.68	25.00	-2	253	-0.79%
2020/08/12	3	20.70	0	0.00	22.80	3	160	1.87%
2020/07/09	0	0.00	0.1	20.55	20.60	-0.1	135	-0.06%
2020/06/16	0	0.00	1	20.15	20.45	-1	139	-0.72%
2020/06/11	0	0.00	0.7	20.20	20.20	-0.7	149	-0.47%
2020/06/10	0	0.00	0.1	20.75	20.75	-0.1	148	-0.07%
2020/06/09	0	0.00	0.6	20.60	20.70	-0.6	150	-0.40%
2020/04/09	0	18.40	0	0.00	18.25	0	181	0.02%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.01%
2020/03/20	0	17.90	0	0.00	17.60	0	187	0.00%
2020/03/02	0	0.00	1.7	21.54	21.75	-1.7	162	-1.05%
2019/10/31	0	0.00	1	22.70	22.75	-1	255	-0.39%
2019/10/29	1	23.50	0	0.00	23.05	1	253	0.40%
2019/07/25	0	0.00	1	20.75	21.00	-1	139	-0.71%
2019/05/10	1	21.40	0	0.00	21.20	1	113	0.88%
2019/04/11	0	0.00	5	20.00	20.00	-5	51	-9.79%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.00%
2019/04/03	0	20.50	0	0.00	20.10	0	48	0.01%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.02%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.03%
2019/03/29	0.1	20.00	0	0.00	20.00	0.1	44	0.11%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.00%
2019/03/08	0	20.00	0	0.00	20.00	0	45	0.01%
2019/02/25	0	19.90	0	0.00	20.05	0	42	0.00%
2018/09/11	0	0.00	4	21.00	21.30	-4	45	-8.70%
2018/07/13	4	21.65	0	0.00	21.65	4	50	7.85%
2018/06/08	0	0.00	0	23.60	23.70	0	54	0.00%
2018/01/29	0	26.85	0	0.00	26.85	0	96	0.00%