昇貿 (3305)-永興-大墩券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
1,815張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	67.15	0	0.00	66.00	2	1,769	0.11%
2024/05/02	8	64.95	0	0.00	64.80	8	1,723	0.46%
2024/04/30	0	0.00	1	64.20	64.70	-1	1,717	-0.06%
2024/04/26	1	61.60	0	0.00	61.50	1	1,720	0.06%
2024/04/22	1	63.60	1	62.70	61.50	0	1,814	0.00%
2024/04/16	1	63.30	1	61.90	62.30	0	1,772	0.00%
2024/04/15	0	0.00	1	67.50	66.40	-1	1,730	-0.06%
2024/04/11	0	0.00	2	68.70	67.00	-2	1,651	-0.12%
2024/04/10	0	0.00	1	67.30	66.90	-1	1,603	-0.06%
2024/04/09	0	0.00	1	65.30	65.60	-1	1,559	-0.06%
2024/03/28	1	63.30	0	0.00	63.70	1	1,763	0.06%
2024/03/27	2	64.80	0	0.00	64.10	2	1,894	0.11%
2024/03/26	1	65.60	0	0.00	64.70	1	1,912	0.05%
2024/03/15	1	65.00	0	0.00	65.00	1	1,998	0.05%
2024/03/13	1	66.30	0	0.00	65.20	1	2,051	0.05%
2024/03/12	0	0.00	3	67.87	67.00	-3	2,033	-0.15%
2024/03/08	1	66.50	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	68.60	0	0.00	68.40	1	2,017	0.05%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/02/26	0	0.00	5	73.80	73.40	-5	2,034	-0.25%
2024/02/22	1	73.30	0	0.00	72.80	1	2,011	0.05%
2024/02/20	0	0.00	5	77.58	78.00	-5	1,952	-0.26%
2024/02/19	0	0.00	1	75.00	76.00	-1	1,889	-0.05%
2024/02/16	0	0.00	1	72.30	72.30	-1	1,877	-0.05%
2024/02/05	1	68.60	1	68.60	68.50	0	1,839	0.00%
2024/02/01	1	67.40	0	0.00	67.10	1	1,831	0.05%
2024/01/31	0	0.00	1	68.00	67.00	-1	1,833	-0.05%
2024/01/30	1	66.80	0	0.00	66.90	1	1,828	0.05%
2024/01/19	2	65.25	1	64.30	64.30	1	1,883	0.05%
2024/01/15	0	0.00	1	71.40	71.50	-1	1,887	-0.05%
2024/01/05	0	0.00	1	70.20	69.40	-1	2,102	-0.05%
2024/01/04	1	68.90	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	69.90	0	0.00	70.20	1	2,087	0.05%
2023/12/27	0	0.00	2	75.55	76.30	-2	1,985	-0.10%
2023/12/25	2	75.40	0	0.00	74.60	2	1,896	0.11%
2023/12/22	1	73.40	3	75.10	75.50	-2	1,838	-0.11%
2023/12/21	1	71.30	1	71.00	71.30	0	1,677	0.00%
2023/12/18	2	71.30	2	71.15	69.20	0	1,632	0.00%
2023/12/15	0	0.00	4	69.50	69.80	-4	1,572	-0.25%
2023/12/11	4	71.90	1	72.00	71.60	3	1,530	0.20%
2023/11/30	0	0.00	2	71.20	70.20	-2	1,481	-0.14%
2023/11/21	0	0.00	2	68.40	68.20	-2	1,546	-0.13%
2023/11/20	2	68.05	0	0.00	67.60	2	1,653	0.12%
2023/11/02	0	0.00	2	58.80	59.70	-2	1,668	-0.12%
2023/10/31	1	61.20	3	59.23	58.50	-2	1,721	-0.12%
2023/10/24	1	62.90	1	63.80	62.50	0	1,953	0.00%
2023/10/23	2	63.55	4	64.63	62.80	-2	1,986	-0.10%
2023/10/19	1	61.40	0	0.00	60.90	1	2,272	0.04%
2023/10/18	3	62.17	0	0.00	63.00	3	2,427	0.12%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/02	0	0.00	1	63.10	63.10	-1	3,833	-0.03%
2023/09/20	0	0.00	1	59.80	60.10	-1	3,982	-0.03%
2023/09/18	1	61.30	0	0.00	61.00	1	3,983	0.03%
2023/09/14	0	0.00	1	61.90	62.00	-1	3,976	-0.03%
2023/09/13	1	60.20	0	0.00	60.50	1	3,975	0.03%
2023/09/08	1	64.70	0	0.00	63.60	1	3,968	0.03%
2023/09/07	0	0.00	1	66.70	65.70	-1	3,952	-0.03%
2023/09/05	0	0.00	4	66.63	66.70	-4	3,939	-0.10%
2023/08/30	1	68.20	0	0.00	67.60	1	3,948	0.03%
2023/08/25	0	0.00	1	69.10	66.90	-1	4,139	-0.02%
2023/08/24	6	68.38	2	70.45	66.70	4	4,095	0.10%
2023/08/22	1	65.60	0	0.00	65.60	1	3,917	0.03%
2023/08/21	0	0.00	4	63.20	63.80	-4	3,867	-0.10%
2023/08/18	0	0.00	5	61.60	62.70	-5	3,851	-0.13%
2023/08/15	0	0.00	3	62.60	62.50	-3	3,808	-0.08%
2023/08/10	1	63.90	0.6	63.49	63.30	0.4	3,774	0.01%
2023/08/07	0.1	66.50	4	67.60	69.20	-3.9	3,690	-0.11%
2023/08/02	1	64.80	0	0.00	64.70	1	3,608	0.03%
2023/07/31	1.5	69.44	1	72.20	68.10	0.5	3,593	0.01%
2023/07/28	2	69.70	0	0.00	70.20	2	3,509	0.06%
2023/07/27	10	71.86	1	72.90	70.60	9	3,464	0.26%
2023/07/26	4	71.25	20	70.80	70.20	-16	3,383	-0.47%
2023/07/25	2	72.75	0	0.00	72.70	2	3,322	0.06%
2023/07/24	3	75.33	0	0.00	74.70	3	3,201	0.09%
2023/07/21	15	70.98	0	0.00	73.40	15	2,967	0.51%
2023/07/18	12	70.51	10	68.80	69.30	2	2,518	0.08%
2023/07/14	10	66.10	1	66.70	66.70	9	2,149	0.42%
2023/07/13	2	61.20	2	62.00	60.70	0	2,281	0.00%
2023/07/11	1	61.30	1	60.50	60.50	0	2,185	0.00%
2023/07/10	0	0.00	2	57.95	60.50	-2	2,020	-0.10%
2023/07/07	1	55.70	0	0.00	57.20	1	1,809	0.06%
2023/07/06	2	54.55	1	53.80	53.50	1	1,600	0.06%
2023/07/05	2	55.00	1	54.00	54.40	1	1,511	0.07%
2023/06/16	0	0.00	1	53.10	53.40	-1	1,391	-0.07%
2023/06/15	1	53.70	0	0.00	52.70	1	1,378	0.07%
2023/06/09	1	53.50	1	53.10	53.20	0	1,358	0.00%
2023/06/05	1	53.00	1	52.90	52.80	0	1,375	0.00%
2023/06/02	3	54.60	1	55.30	53.10	2	1,360	0.15%
2023/06/01	0	0.00	1	55.00	55.00	-1	1,146	-0.09%
2023/05/18	0	0.00	1	48.70	48.55	-1	1,082	-0.09%
2023/05/10	1	47.75	0	0.00	47.85	1	1,153	0.09%
2023/04/25	0	0.00	5	48.08	47.95	-5	1,443	-0.35%
2023/04/21	1	51.10	0	0.00	49.70	1	1,435	0.07%
2023/04/18	0	0.00	1	56.80	55.60	-1	1,313	-0.08%
2023/04/17	1	51.50	4	52.95	53.00	-3	1,099	-0.27%
2023/04/14	1	47.60	0	0.00	48.20	1	977	0.10%
2023/03/27	0	0.00	1	47.70	47.75	-1	954	-0.10%
2023/03/17	0	0.00	1	45.95	45.80	-1	982	-0.10%
2023/03/16	1	44.80	0	0.00	44.75	1	980	0.10%
2023/03/15	0	0.00	1	47.05	46.35	-1	972	-0.10%
2023/03/13	1	46.35	0	0.00	46.80	1	989	0.10%
2023/03/10	1	48.75	0	0.00	47.70	1	985	0.10%
2023/03/08	0	0.00	1	50.40	50.80	-1	979	-0.10%
2023/02/24	5	48.50	1	48.45	48.65	4	983	0.41%
2023/02/22	0	0.00	1	47.55	47.75	-1	980	-0.10%
2023/02/20	0	0.00	1	48.80	48.10	-1	984	-0.10%
2023/02/14	1	46.60	0	0.00	47.90	1	984	0.10%
2023/02/10	1	47.50	0	0.00	47.35	1	961	0.10%
2023/02/01	1	48.45	2	48.65	49.45	-1	757	-0.13%
2022/12/28	1	39.65	0	0.00	39.45	1	608	0.16%
2022/11/14	0	0.00	1	40.45	40.45	-1	669	-0.15%
2022/10/11	1	39.60	0	0.00	38.70	1	790	0.13%
2022/10/06	0	0.00	1	42.45	42.45	-1	801	-0.12%
2022/10/05	0	0.00	1	42.45	41.80	-1	811	-0.12%
2022/09/19	1	46.90	0	0.00	46.05	1	888	0.11%
2022/09/15	1	49.50	0	0.00	48.50	1	911	0.11%
2022/09/08	0	0.00	1	48.50	48.90	-1	1,013	-0.10%
2022/09/07	1	47.35	0	0.00	47.35	1	1,041	0.10%
2022/09/05	2	51.25	0	0.00	50.70	2	1,067	0.19%
2022/08/29	1	52.10	0	0.00	51.70	1	1,199	0.08%
2022/08/12	0	0.00	2	55.00	55.10	-2	1,438	-0.14%
2022/08/09	0	0.00	1	55.00	54.90	-1	1,468	-0.07%
2022/08/03	1	52.20	0	0.00	51.70	1	1,624	0.06%
2022/07/27	1	53.00	0	0.00	53.70	1	1,760	0.06%
2022/07/21	0	0.00	1	52.20	53.50	-1	1,825	-0.05%
2022/07/15	1	50.50	0	0.00	50.40	1	1,864	0.05%
2022/07/13	0	0.00	1	49.10	48.70	-1	1,895	-0.05%
2022/07/12	1	46.90	0	0.00	46.70	1	1,934	0.05%
2022/07/01	1	52.00	0	0.00	50.90	1	2,238	0.04%
2022/06/30	1	55.20	0	0.00	54.70	1	2,285	0.04%
2022/06/28	0	0.00	1	59.10	58.60	-1	2,329	-0.04%
2022/06/24	1	57.50	0	0.00	57.40	1	2,559	0.04%
2022/06/23	1	56.50	1	57.10	56.40	0	2,708	0.00%
2022/06/22	1	55.80	0	0.00	55.50	1	2,998	0.03%
2022/06/20	2	62.05	1	58.00	58.00	1	3,065	0.03%
2022/06/17	1	62.70	0	0.00	62.60	1	3,041	0.03%
2022/06/14	1	68.00	1	68.50	68.50	0	3,045	0.00%
2022/06/13	1	68.20	0	0.00	67.90	1	3,035	0.03%
2022/06/07	0	0.00	2	69.55	70.10	-2	2,986	-0.07%
2022/06/01	2	70.30	3	71.27	70.20	-1	3,448	-0.03%
2022/05/31	0	0.00	1	68.20	68.20	-1	3,519	-0.03%
2022/05/23	0	0.00	1	66.10	65.70	-1	3,507	-0.03%
2022/05/20	0	0.00	1	66.30	65.60	-1	3,519	-0.03%
2022/05/19	2	63.75	1	64.70	65.60	1	3,508	0.03%
2022/05/18	1	65.20	1	65.20	65.20	0	3,492	0.00%
2022/05/13	1	63.50	0	0.00	63.10	1	3,486	0.03%
2022/05/12	1	65.20	1	62.00	62.00	0	3,478	0.00%
2022/05/11	1	67.40	0	0.00	66.90	1	3,433	0.03%
2022/05/10	0	0.00	1	68.50	69.80	-1	3,394	-0.03%
2022/05/09	3	67.47	0	0.00	67.20	3	3,380	0.09%
2022/05/06	2	67.20	1	69.70	69.60	1	3,391	0.03%
2022/05/04	0	0.00	1	69.00	69.00	-1	3,363	-0.03%
2022/05/03	2	67.15	0	0.00	67.20	2	3,343	0.06%
2022/04/27	3	64.17	0	0.00	65.10	3	3,327	0.09%
2022/04/25	1	67.90	2	68.55	67.70	-1	3,321	-0.03%
2022/04/21	1	71.30	0	0.00	71.00	1	3,329	0.03%
2022/04/20	1	71.00	3	69.80	69.80	-2	3,329	-0.06%
2022/04/19	1	71.30	1	70.10	70.10	0	3,329	0.00%
2022/04/15	1	73.70	0	0.00	73.10	1	3,371	0.03%
2022/04/14	1	76.60	1	77.90	76.30	0	3,472	0.00%
2022/04/11	1	76.80	0	0.00	75.30	1	3,526	0.03%
2022/04/08	1	78.90	2	79.25	78.30	-1	3,506	-0.03%
2022/04/07	4	77.53	1	80.20	76.60	3	3,468	0.09%
2022/04/06	0	0.00	2	78.10	79.30	-2	3,407	-0.06%
2022/03/31	1	76.30	0	0.00	75.90	1	3,454	0.03%
2022/03/30	1	77.90	0	0.00	77.70	1	3,860	0.03%
2022/03/29	2	79.30	0	0.00	77.80	2	3,985	0.05%
2022/03/28	4	79.68	3	79.80	81.50	1	3,825	0.03%
2022/03/25	1	77.80	3	79.40	80.00	-2	3,684	-0.05%
2022/03/24	0	0.00	1	72.80	74.50	-1	3,404	-0.03%
2022/03/11	1	71.40	4	71.58	71.20	-3	4,011	-0.07%
2022/03/10	1	72.80	1	72.70	73.00	0	4,063	0.00%
2022/03/09	2	70.75	0	0.00	71.00	2	4,067	0.05%
2022/03/08	4	73.90	4	73.73	69.40	0	4,118	0.00%
2022/03/07	5	78.34	2	79.45	75.20	3	4,075	0.07%
2022/03/04	1	77.20	4	76.13	76.80	-3	3,894	-0.08%
2022/03/03	1	72.90	1	73.80	72.30	0	3,840	0.00%
2022/03/02	3	72.63	2	72.80	71.90	1	3,913	0.03%
2022/02/25	0	0.00	1	69.00	69.20	-1	4,007	-0.02%
2022/02/21	1	74.20	0	0.00	74.50	1	4,413	0.02%
2022/02/11	1	76.00	0	0.00	75.80	1	5,714	0.02%
2022/02/08	2	73.40	1	74.80	75.40	1	6,695	0.01%
2022/02/07	0	0.00	1	72.70	72.70	-1	6,914	-0.01%
2022/01/26	0	0.00	1	70.20	69.40	-1	7,302	-0.01%
2022/01/25	1	69.60	0	0.00	69.90	1	7,584	0.01%
2022/01/24	1	69.10	1	70.30	71.60	0	8,034	0.00%
2022/01/21	1	71.10	0	0.00	70.80	1	8,399	0.01%
2022/01/20	1	73.30	0	0.00	73.80	1	8,589	0.01%
2022/01/18	0	0.00	1	76.10	74.70	-1	8,983	-0.01%
2022/01/14	1	71.10	1	72.00	72.80	0	9,213	0.00%
2022/01/11	2	73.95	2	74.25	73.10	0	9,535	0.00%
2022/01/10	1	75.90	1	77.10	76.70	0	9,702	0.00%
2022/01/07	3	79.20	0	0.00	77.20	3	9,953	0.03%
2022/01/06	0	0.00	1	81.90	82.50	-1	9,879	-0.01%
2022/01/05	0	0.00	1	83.20	81.50	-1	9,927	-0.01%
2022/01/04	1	81.70	1	82.80	81.90	0	9,942	0.00%
2022/01/03	1	80.40	0	0.00	80.20	1	10,002	0.01%
2021/12/30	0	0.00	1	81.90	81.10	-1	10,231	-0.01%
2021/12/28	2	80.20	0.1	80.30	80.20	2	10,264	0.02%
2021/12/27	1	83.70	0	0.00	81.30	1	10,307	0.01%
2021/12/24	0	0.00	6	84.00	82.20	-6	10,280	-0.06%
2021/12/23	6	82.70	4	82.18	85.00	2	9,864	0.02%
2021/12/22	1	79.40	1	80.40	79.30	0	9,725	0.00%
2021/12/17	1	78.60	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	2	80.55	81.00	-2	10,033	-0.02%
2021/12/14	3	78.87	0	0.00	77.80	3	10,055	0.03%
2021/12/13	0	0.00	1	82.40	82.30	-1	10,053	-0.01%
2021/12/09	1	81.10	0	0.00	81.10	1	10,014	0.01%
2021/12/07	0.1	83.00	2	82.20	81.80	-2	9,819	-0.02%
2021/12/06	1	76.60	1	77.80	79.40	0	9,634	0.00%
2021/12/03	5	77.80	0	0.00	77.90	5	9,605	0.05%
2021/12/02	1	78.60	0	0.00	77.80	1	9,619	0.01%
2021/12/01	2	80.50	1	80.80	80.80	1	9,533	0.01%
2021/11/30	0	0.00	2	84.10	84.40	-2	9,400	-0.02%
2021/11/29	3	78.37	3	78.57	80.60	0	9,297	0.00%
2021/11/26	2	79.90	2	81.80	81.00	0	9,202	0.00%
2021/11/25	0	0.00	15	81.54	81.00	-15	9,124	-0.16%
2021/11/23	0	0.00	5	84.70	83.10	-5	8,986	-0.06%
2021/11/19	1	88.40	0.2	86.39	88.40	0.8	8,810	0.01%
2021/11/18	1	86.50	1	84.70	84.30	0	8,653	0.00%
2021/11/16	19	90.01	3	91.13	87.10	16	8,390	0.19%
2021/11/15	6	80.25	1	82.00	84.00	5	8,004	0.06%
2021/11/12	2	81.00	3	77.83	77.60	-1	7,719	-0.01%
2021/11/05	1	80.90	1	79.10	78.00	0	6,829	0.00%
2021/11/04	1	76.20	1	77.50	76.60	0	6,330	0.00%
2021/11/03	0	0.00	2	78.20	77.90	-2	6,108	-0.03%
2021/11/02	3	73.27	1	73.50	76.60	2	5,716	0.03%
2021/11/01	2	73.85	1	76.00	75.00	1	5,436	0.02%
2021/10/29	0	0.00	8	70.15	70.70	-8	4,990	-0.16%
2021/10/28	0	0.00	2	62.50	64.30	-2	4,615	-0.04%
2021/10/27	1	62.60	1	63.80	62.30	0	4,448	0.00%
2021/10/25	1	60.40	1	61.20	61.70	0	4,120	0.00%
2021/10/22	3	58.60	1	59.00	59.30	2	4,053	0.05%
2021/10/21	0	0.00	7	60.34	57.00	-7	4,107	-0.17%
2021/10/20	1	59.30	1	59.10	59.40	0	4,256	0.00%
2021/10/19	1	58.40	1	59.00	60.00	0	4,281	0.00%
2021/10/18	2	57.50	9	57.62	59.10	-7	4,211	-0.17%
2021/10/15	13	56.68	42	57.67	56.40	-29	4,051	-0.72%
2021/10/14	3	54.30	6	54.28	55.90	-3	3,828	-0.08%
2021/10/13	1	54.90	0	0.00	53.40	1	3,845	0.03%
2021/10/12	0	0.00	6	56.35	55.60	-6	3,859	-0.16%
2021/10/08	21	55.12	1	54.40	55.50	20	3,844	0.52%
2021/10/07	11	55.63	33	55.92	55.50	-22	3,887	-0.57%
2021/10/06	2	52.95	26	52.87	52.90	-24	3,820	-0.63%
2021/10/05	0	0.00	2	52.25	53.80	-2	4,098	-0.05%
2021/10/04	3	51.37	2	52.70	50.90	1	4,311	0.02%
2021/10/01	2	51.80	0	0.00	50.80	2	4,405	0.05%
2021/09/30	2	53.50	1	54.10	53.20	1	4,573	0.02%
2021/09/29	6	53.60	1	54.30	53.60	5	4,565	0.11%
2021/09/28	22	54.38	0	0.00	54.40	22	4,590	0.48%
2021/09/27	11	55.75	0	0.00	54.10	11	4,552	0.24%
2021/09/24	2	54.95	3	55.30	55.50	-1	4,459	-0.02%
2021/09/23	1	53.10	0	0.00	53.30	1	4,367	0.02%
2021/09/22	1	50.90	1	53.10	52.40	0	4,380	0.00%
2021/09/17	3	52.60	1	52.50	52.90	2	4,448	0.04%
2021/09/16	0	0.00	1	52.20	52.00	-1	4,385	-0.02%
2021/09/14	0	0.00	2	51.00	50.80	-2	4,331	-0.05%
2021/09/13	0	0.00	2	49.00	49.40	-2	4,316	-0.05%
2021/09/10	0	0.00	1	49.30	49.55	-1	4,359	-0.02%
2021/09/01	1	48.45	0	0.00	48.45	1	5,336	0.02%
2021/08/31	5	47.80	0	0.00	47.80	5	5,407	0.09%
2021/08/30	1	47.30	2	47.48	47.40	-1	5,486	-0.02%
2021/08/27	1	46.25	0	0.00	46.30	1	5,518	0.02%
2021/08/26	1	46.45	0	0.00	46.55	1	5,578	0.02%
2021/08/17	20	44.00	0	0.00	43.65	20	5,827	0.34%
2021/08/16	1	45.25	1	45.65	45.50	0	5,819	0.00%
2021/08/13	4	48.56	0	0.00	47.50	4	5,810	0.07%
2021/08/12	1	49.00	0	0.00	49.00	1	5,788	0.02%
2021/08/11	1	50.00	0	0.00	49.40	1	5,787	0.02%
2021/08/10	1	51.60	0	0.00	51.80	1	5,757	0.02%
2021/08/09	1	52.80	0	0.00	52.40	1	5,756	0.02%
2021/08/03	2	54.30	0	0.00	54.30	2	5,902	0.03%
2021/08/02	1	54.60	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	56.20	1	56.20	55.70	0	5,917	0.00%
2021/07/28	2	53.55	1	53.90	54.50	1	5,960	0.02%
2021/07/27	2	57.55	0	0.00	56.60	2	5,947	0.03%
2021/07/26	1	60.70	1	62.40	59.70	0	5,847	0.00%
2021/07/22	0	0.00	1	57.30	56.20	-1	5,579	-0.02%
2021/07/21	1	56.20	1	57.50	55.80	0	5,543	0.00%
2021/07/20	1	56.80	0	0.00	57.20	1	5,497	0.02%
2021/07/14	4	55.90	0	0.00	55.20	4	5,382	0.07%
2021/07/13	0	0.00	2	58.60	59.00	-2	5,323	-0.04%
2021/07/12	1	60.80	0	0.00	60.90	1	5,165	0.02%
2021/07/09	2	53.80	10	57.18	58.50	-8	4,854	-0.16%
2021/07/08	1	53.30	1	54.40	55.10	0	4,641	0.00%
2021/07/07	1	53.40	3	54.30	54.70	-2	4,544	-0.04%
2021/07/02	1	50.80	0	0.00	50.10	1	4,470	0.02%
2021/07/01	2	51.30	2	51.70	50.40	0	4,616	0.00%
2021/06/30	1	51.00	0	0.00	50.40	1	4,783	0.02%
2021/06/29	4	49.93	0	0.00	49.60	4	4,958	0.08%
2021/06/28	0	0.00	1	51.80	51.50	-1	5,078	-0.02%
2021/06/25	10	49.10	0	0.00	49.10	10	5,432	0.18%
2021/06/21	1	50.20	1	49.20	49.10	0	5,582	0.00%
2021/06/18	2	50.20	0	0.00	49.00	2	5,561	0.04%
2021/06/17	1	49.80	0	0.00	49.95	1	5,507	0.02%
2021/06/15	1	53.80	5	51.50	52.30	-4	5,307	-0.08%
2021/06/11	1	49.60	3	51.30	52.80	-2	5,099	-0.04%
2021/06/10	1	48.85	1	49.35	49.15	0	4,902	0.00%
2021/06/09	9	49.99	4	51.43	49.40	5	4,860	0.10%
2021/06/02	0	0.00	2	46.70	46.80	-2	4,557	-0.04%
2021/06/01	1	47.45	0	0.00	46.80	1	4,526	0.02%
2021/05/27	2	42.90	0	0.00	42.50	2	4,414	0.05%
2021/05/26	1	43.25	0	0.00	43.00	1	4,463	0.02%
2021/05/17	0	0.00	1	37.05	36.45	-1	5,333	-0.02%
2021/05/14	1	39.60	0	0.00	37.60	1	5,316	0.02%
2021/05/13	1	38.70	1	38.30	38.20	0	5,314	0.00%
2021/05/06	5	48.15	7	48.80	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	1	45.95	45.70	-1	5,070	-0.02%
2021/05/04	2	44.25	0	0.00	43.40	2	5,031	0.04%
2021/05/03	1	46.90	0	0.00	46.10	1	4,957	0.02%
2021/04/26	0	0.00	2	48.10	48.50	-2	4,937	-0.04%
2021/04/23	1	46.85	0	0.00	47.60	1	4,959	0.02%
2021/04/19	0	0.00	1	48.60	49.40	-1	4,888	-0.02%
2021/04/15	0	0.00	1	45.85	46.35	-1	4,763	-0.02%
2021/04/14	2	44.48	1	44.95	45.50	1	4,727	0.02%
2021/04/13	1	46.60	0	0.00	46.00	1	4,655	0.02%
2021/04/07	5	53.58	2	53.60	52.00	3	4,487	0.07%
2021/04/06	1	51.80	1	52.10	52.90	0	4,435	0.00%
2021/04/01	1	47.70	2	48.00	48.15	-1	4,217	-0.02%
2021/03/30	3	44.90	2	45.13	45.40	1	3,808	0.03%
2021/03/26	1	40.50	1	40.60	40.60	0	3,174	0.00%
2021/03/23	1	40.55	1	40.85	39.75	0	3,119	0.00%
2021/03/17	1	40.25	3	40.27	40.30	-2	3,059	-0.07%
2021/03/16	1	38.55	1	39.05	38.55	0	2,978	0.00%
2021/03/12	1	39.25	0	0.00	39.60	1	2,979	0.03%
2021/03/08	1	37.80	0	0.00	37.85	1	2,924	0.03%
2021/02/26	1	40.00	1	40.30	40.30	0	2,818	0.00%
2021/02/23	1	41.20	2	41.90	41.80	-1	2,617	-0.04%
2021/02/22	1	39.55	1	40.50	40.60	0	2,453	0.00%
2021/02/17	0	0.00	3	33.07	33.55	-3	1,842	-0.16%
2021/02/03	1	30.65	0	0.00	30.15	1	1,699	0.06%
2021/01/20	4	29.00	0	0.00	28.95	4	1,528	0.26%
2021/01/19	1	31.40	2	31.48	30.95	-1	1,457	-0.07%
2021/01/15	3	29.03	0	0.00	29.30	3	1,248	0.24%
2021/01/14	0	0.00	1	29.40	29.40	-1	1,221	-0.08%
2020/12/31	1	28.55	0	0.00	28.70	1	1,045	0.10%
2020/12/24	0	0.00	1	28.85	29.20	-1	743	-0.13%
2020/12/23	1	27.55	0	0.00	27.70	1	725	0.14%
2020/12/16	0	0.00	1	30.15	29.90	-1	668	-0.15%
2020/12/08	1	28.75	0	0.00	29.00	1	528	0.19%
2020/09/08	1	28.00	0	0.00	27.60	1	923	0.11%
2019/11/19	0	0.00	4	24.45	24.45	-4	253	-1.58%
2019/11/05	0	0.00	2	22.45	22.55	-2	250	-0.80%
2019/08/15	2	21.10	0	0.00	21.65	2	125	1.59%
2019/07/04	0	0.00	5	21.05	21.05	-5	129	-3.85%
2018/01/10	3	26.20	0	0.00	26.20	3	98	3.06%
2018/01/08	2	26.30	0	0.00	26.20	2	98	2.03%