昇貿 (3305)-日進券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
880張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	61.10	4	64.00	61.10	0	1,809	0.00%
2024/04/10	0	0.00	1	69.00	66.90	-1	1,603	-0.06%
2024/03/21	2	65.30	0	0.00	66.00	2	1,975	0.10%
2024/03/12	1	67.70	0	0.00	67.00	1	2,033	0.05%
2024/03/05	1	71.00	0	0.00	71.30	1	2,012	0.05%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/02/29	1	73.00	0	0.00	73.00	1	2,062	0.05%
2024/02/23	0	0.00	1	72.70	71.70	-1	1,992	-0.05%
2024/02/20	0	0.00	1	78.40	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	2	74.80	76.00	-2	1,889	-0.11%
2024/02/16	3	72.47	4	72.20	72.30	-1	1,877	-0.05%
2024/01/22	8	67.10	8	67.15	67.10	0	1,901	0.00%
2024/01/19	1	64.20	0	0.00	64.30	1	1,883	0.05%
2024/01/02	0	0.00	1	70.60	70.90	-1	2,084	-0.05%
2023/12/25	0	0.00	1	75.50	74.60	-1	1,896	-0.05%
2023/12/22	1	74.10	2	76.25	75.50	-1	1,838	-0.05%
2023/12/19	2	68.20	2	68.10	68.70	0	1,651	0.00%
2023/11/14	0	0.00	1	62.00	62.30	-1	1,581	-0.06%
2023/11/03	4	60.50	4	60.40	60.50	0	1,643	0.00%
2023/11/02	8	59.70	8	59.00	59.70	0	1,668	0.00%
2023/10/31	1	59.00	0	0.00	58.50	1	1,721	0.06%
2023/10/23	0	0.00	1	64.00	62.80	-1	1,986	-0.05%
2023/10/20	1	59.50	0	0.00	60.00	1	2,041	0.05%
2023/09/19	0	0.00	5	60.06	60.00	-5	3,990	-0.13%
2023/09/14	5	61.90	1	61.70	62.00	4	3,976	0.10%
2023/09/08	1	64.70	2	63.15	63.60	-1	3,968	-0.03%
2023/09/06	1	66.20	1	67.50	66.70	0	3,941	0.00%
2023/09/01	0	0.00	1	68.50	67.00	-1	3,945	-0.03%
2023/08/29	1	66.60	0	0.00	66.60	1	4,127	0.02%
2023/08/28	0	0.00	2	66.00	67.00	-2	4,187	-0.05%
2023/08/25	3	69.00	3	67.30	66.90	0	4,139	0.00%
2023/08/24	4	69.65	1	70.70	66.70	3	4,095	0.07%
2023/08/23	0	0.00	3	65.30	66.20	-3	3,939	-0.08%
2023/08/18	0	0.00	1	62.10	62.70	-1	3,851	-0.03%
2023/08/17	0	0.00	1	64.50	64.40	-1	3,827	-0.03%
2023/08/10	3	64.10	0	0.00	63.30	3	3,774	0.08%
2023/08/09	2	65.40	2	65.70	65.20	0	3,744	0.00%
2023/08/08	1	66.60	1	66.60	66.80	0	3,723	0.00%
2023/08/07	0	0.00	11	68.12	69.20	-11	3,690	-0.30%
2023/08/01	0	0.00	1	67.80	67.70	-1	3,564	-0.03%
2023/07/31	5	69.68	3	69.57	68.10	2	3,593	0.06%
2023/07/28	1	69.80	2	70.00	70.20	-1	3,509	-0.03%
2023/07/26	0	0.00	4	70.28	70.20	-4	3,383	-0.12%
2023/07/25	6	73.38	6	73.08	72.70	0	3,322	0.00%
2023/07/24	27	75.49	18	75.89	74.70	9	3,201	0.28%
2023/07/21	4	70.45	5	68.92	73.40	-1	2,967	-0.03%
2023/07/20	1	66.90	0	0.00	66.80	1	2,781	0.04%
2023/07/19	4	67.88	5	68.34	68.10	-1	2,697	-0.04%
2023/07/18	11	72.85	7	71.10	69.30	4	2,518	0.16%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	3	61.13	2	61.05	60.70	1	2,281	0.04%
2023/07/12	1	61.50	1	62.60	61.00	0	2,277	0.00%
2023/07/11	3	60.83	8	60.68	60.50	-5	2,185	-0.23%
2023/07/10	6	59.08	1	59.60	60.50	5	2,020	0.25%
2023/07/06	0	0.00	1	55.20	53.50	-1	1,600	-0.06%
2023/07/05	1	55.20	0	0.00	54.40	1	1,511	0.07%
2023/06/26	1	52.20	0	0.00	52.10	1	1,403	0.07%
2023/06/15	0	0.00	5	53.00	52.70	-5	1,378	-0.36%
2023/06/09	5	53.30	0	0.00	53.20	5	1,358	0.37%
2023/06/06	0	0.00	1	52.00	51.70	-1	1,354	-0.07%
2023/06/02	1	54.70	1	53.10	53.10	0	1,360	0.00%
2023/04/18	11	57.31	12	55.98	55.60	-1	1,313	-0.08%
2023/04/17	1	53.00	1	51.80	53.00	0	1,099	0.00%
2023/04/06	0	0.00	10	48.68	48.40	-10	958	-1.04%
2023/03/10	10	48.15	0	0.00	47.70	10	985	1.02%
2023/03/08	1	49.85	1	50.60	50.80	0	979	0.00%
2023/02/17	1	48.10	0	0.00	48.30	1	979	0.10%
2023/02/14	12	47.90	13	47.31	47.90	-1	984	-0.10%
2023/02/13	0	0.00	1	46.15	45.90	-1	968	-0.10%
2023/02/10	0	0.00	2	47.50	47.35	-2	961	-0.21%
2023/02/08	0	0.00	2	48.78	48.85	-2	938	-0.21%
2023/02/06	1	49.70	0	0.00	49.70	1	904	0.11%
2023/02/03	2	50.85	2	50.50	50.00	0	881	0.00%
2023/02/01	5	48.70	3	48.73	49.45	2	757	0.26%
2023/01/31	5	46.21	3	46.22	46.40	2	597	0.33%
2022/11/17	1	40.95	0	0.00	41.00	1	660	0.15%
2022/09/30	1	39.80	0	0.00	40.95	1	831	0.12%
2022/07/25	0	0.00	1	53.30	53.20	-1	1,795	-0.06%
2022/07/20	0	0.00	9	52.52	52.10	-9	1,829	-0.49%
2022/07/19	1	52.50	0	0.00	51.80	1	1,848	0.05%
2022/07/14	8	50.20	0	0.00	49.85	8	1,886	0.42%
2022/06/24	0	0.00	1	57.20	57.40	-1	2,559	-0.04%
2022/06/21	0	0.00	3	59.50	59.80	-3	3,046	-0.10%
2022/06/20	5	59.90	40	60.91	58.00	-35	3,065	-1.14%
2022/06/17	40	62.53	0	0.00	62.60	40	3,041	1.32%
2022/06/16	2	66.70	3	66.30	64.20	-1	3,061	-0.03%
2022/06/15	2	67.65	25	69.00	67.10	-23	3,042	-0.76%
2022/06/14	26	68.60	1	68.40	68.50	25	3,045	0.82%
2022/06/13	2	68.25	36	69.27	67.90	-34	3,035	-1.12%
2022/06/10	3	71.90	1	71.90	72.20	2	3,006	0.07%
2022/06/08	35	71.11	0	0.00	70.60	35	2,987	1.17%
2022/06/02	5	69.00	0	0.00	69.10	5	3,186	0.16%
2022/06/01	1	71.50	0	0.00	70.20	1	3,448	0.03%
2022/05/27	0	0.00	1	68.50	67.50	-1	3,541	-0.03%
2022/05/12	1	63.00	1	62.10	62.00	0	3,478	0.00%
2022/05/10	0	0.00	10	69.30	69.80	-10	3,394	-0.29%
2022/04/25	10	67.62	0	0.00	67.70	10	3,321	0.30%
2022/04/19	2	70.30	2	70.15	70.10	0	3,329	0.00%
2022/04/18	11	72.50	11	72.30	70.10	0	3,375	0.00%
2022/04/15	0	0.00	2	74.20	73.10	-2	3,371	-0.06%
2022/04/14	1	76.30	0	0.00	76.30	1	3,472	0.03%
2022/04/11	10	78.40	10	77.28	75.30	0	3,526	0.00%
2022/04/08	2	79.50	10	80.10	78.30	-8	3,506	-0.23%
2022/04/07	5	78.30	35	76.58	76.60	-30	3,468	-0.86%
2022/04/06	11	77.97	1	79.30	79.30	10	3,407	0.29%
2022/03/31	5	76.40	10	76.30	75.90	-5	3,454	-0.14%
2022/03/30	25	78.44	1	78.40	77.70	24	3,860	0.62%
2022/03/29	7	81.70	6	78.65	77.80	1	3,985	0.03%
2022/03/28	0	0.00	1	80.60	81.50	-1	3,825	-0.03%
2022/03/25	21	75.88	42	78.16	80.00	-21	3,684	-0.57%
2022/03/24	1	73.90	3	74.10	74.50	-2	3,404	-0.06%
2022/03/23	0	0.00	1	71.70	71.00	-1	3,379	-0.03%
2022/03/21	1	69.50	0	0.00	69.50	1	3,457	0.03%
2022/03/18	3	71.20	0	0.00	71.30	3	3,486	0.09%
2022/03/17	0	0.00	50	69.90	71.20	-50	3,560	-1.40%
2022/03/10	50	72.79	0	0.00	73.00	50	4,063	1.23%
2022/03/09	10	70.32	0	0.00	71.00	10	4,067	0.25%
2022/03/08	11	75.68	2	70.60	69.40	9	4,118	0.22%
2022/03/07	8	77.30	69	76.13	75.20	-61	4,075	-1.50%
2022/03/04	18	76.97	2	77.20	76.80	16	3,894	0.41%
2022/03/02	40	72.48	0	0.00	71.90	40	3,913	1.02%
2022/03/01	5	70.90	0	0.00	72.40	5	3,947	0.13%
2022/02/24	1	70.50	0	0.00	69.20	1	4,093	0.02%
2022/02/22	0	0.00	40	72.75	71.10	-40	4,324	-0.93%
2022/02/18	5	74.80	0	0.00	74.70	5	4,577	0.11%
2022/02/14	5	74.20	0	0.00	74.20	5	5,534	0.09%
2022/02/10	33	76.90	20	78.16	76.10	13	6,020	0.22%
2022/02/09	20	75.73	0	0.00	76.80	20	6,187	0.32%
2022/02/08	15	74.39	15	75.30	75.40	0	6,695	0.00%
2022/01/18	1	75.80	1	75.50	74.70	0	8,983	0.00%
2022/01/14	5	72.10	0	0.00	72.80	5	9,213	0.05%
2022/01/12	1	73.00	2	73.10	73.00	-1	9,434	-0.01%
2022/01/07	2	78.40	2	78.15	77.20	0	9,953	0.00%
2022/01/05	3	82.40	5	83.04	81.50	-2	9,927	-0.02%
2022/01/04	2	81.65	2	83.00	81.90	0	9,942	0.00%
2021/12/28	1	80.00	1	81.30	80.20	0	10,264	0.00%
2021/12/27	2	82.60	2	83.20	81.30	0	10,307	0.00%
2021/12/24	8	85.98	7.2	87.79	82.20	0.8	10,280	0.01%
2021/12/23	0	0.00	2	83.50	85.00	-2	9,864	-0.02%
2021/12/22	0	0.00	1	79.40	79.30	-1	9,725	-0.01%
2021/12/21	0	0.00	3	79.03	79.10	-3	9,764	-0.03%
2021/12/17	31	80.00	30	78.90	78.30	1	10,018	0.01%
2021/12/16	3	80.83	1	82.30	81.00	2	10,033	0.02%
2021/12/15	1	77.80	1	78.30	78.30	0	10,006	0.00%
2021/12/14	1	79.30	1	77.90	77.80	0	10,055	0.00%
2021/12/13	1	82.80	2	82.40	82.30	-1	10,053	-0.01%
2021/12/09	2	81.90	1	81.20	81.10	1	10,014	0.01%
2021/12/08	6	84.23	10.2	84.47	82.70	-4.2	9,948	-0.04%
2021/12/07	1	82.40	1	82.90	81.80	0	9,819	0.00%
2021/12/02	1	79.60	3	79.30	77.80	-2	9,619	-0.02%
2021/12/01	1	80.40	0	0.00	80.80	1	9,533	0.01%
2021/11/29	0.2	81.20	2	81.30	80.60	-1.8	9,297	-0.02%
2021/11/25	10	82.50	2	81.40	81.00	8	9,124	0.09%
2021/11/24	1	84.70	11	84.55	84.80	-10	9,060	-0.11%
2021/11/23	10	82.50	2	85.20	83.10	8	8,986	0.09%
2021/11/22	1	87.10	0	0.00	86.70	1	8,898	0.01%
2021/11/18	1	86.80	0	0.00	84.30	1	8,653	0.01%
2021/11/17	3	84.93	1	84.50	85.50	2	8,544	0.02%
2021/11/16	3	89.17	1	90.70	87.10	2	8,390	0.02%
2021/11/15	3	81.83	7	81.41	84.00	-4	8,004	-0.05%
2021/11/12	9	79.38	11	79.73	77.60	-2	7,719	-0.03%
2021/11/11	0	0.00	6	79.42	78.80	-6	7,578	-0.08%
2021/11/10	4	80.35	2	79.90	79.90	2	7,465	0.03%
2021/11/09	5	78.56	15	79.20	80.80	-10	7,301	-0.14%
2021/11/08	2	79.65	3	77.50	76.00	-1	6,996	-0.01%
2021/11/05	7	80.40	10	78.70	78.00	-3	6,829	-0.04%
2021/11/04	9	77.16	9	76.33	76.60	0	6,330	0.00%
2021/11/03	14	74.17	16	76.16	77.90	-2	6,108	-0.03%
2021/11/02	4	74.33	5	74.66	76.60	-1	5,716	-0.02%
2021/11/01	9	74.07	5	74.68	75.00	4	5,436	0.07%
2021/10/29	4	67.60	4	67.35	70.70	0	4,990	0.00%
2021/10/28	3	62.10	6	63.78	64.30	-3	4,615	-0.06%
2021/10/27	2	62.90	3	62.70	62.30	-1	4,448	-0.02%
2021/10/26	4	61.25	0	0.00	60.50	4	4,224	0.09%
2021/10/25	5	60.00	2	61.10	61.70	3	4,120	0.07%
2021/10/22	2	58.65	2	58.30	59.30	0	4,053	0.00%
2021/10/21	1	60.50	3	58.47	57.00	-2	4,107	-0.05%
2021/10/20	2	59.30	1	59.40	59.40	1	4,256	0.02%
2021/10/19	0	0.00	1	60.00	60.00	-1	4,281	-0.02%
2021/10/18	3	57.57	9	58.57	59.10	-6	4,211	-0.14%
2021/10/15	7	58.19	0	0.00	56.40	7	4,051	0.17%
2021/10/14	1	55.90	1	55.00	55.90	0	3,828	0.00%
2021/10/13	1	54.00	1	53.80	53.40	0	3,845	0.00%
2021/10/12	0	0.00	1	55.50	55.60	-1	3,859	-0.03%
2021/10/08	2	55.35	0	0.00	55.50	2	3,844	0.05%
2021/10/06	2	53.00	0	0.00	52.90	2	3,820	0.05%
2021/10/05	1	50.50	0	0.00	53.80	1	4,098	0.02%
2021/09/28	1	53.50	0	0.00	54.40	1	4,590	0.02%
2021/09/27	10	55.00	5	54.20	54.10	5	4,552	0.11%
2021/09/24	1	55.20	1	55.30	55.50	0	4,459	0.00%
2021/09/23	0	0.00	1	53.30	53.30	-1	4,367	-0.02%
2021/09/22	10	53.35	0	0.00	52.40	10	4,380	0.23%
2021/09/17	1	52.60	0	0.00	52.90	1	4,448	0.02%
2021/09/14	0	0.00	1	51.30	50.80	-1	4,331	-0.02%
2021/09/10	0	0.00	2	49.25	49.55	-2	4,359	-0.05%
2021/09/09	0	0.00	1	48.00	48.25	-1	4,392	-0.02%
2021/09/07	0	0.00	3	48.37	47.85	-3	4,601	-0.07%
2021/09/02	2	48.60	0	0.00	47.35	2	5,116	0.04%
2021/08/31	3	47.85	10	48.00	47.80	-7	5,407	-0.13%
2021/08/25	10	47.15	0	0.00	47.20	10	5,614	0.18%
2021/08/18	1	44.55	4	44.61	46.50	-3	5,837	-0.05%
2021/08/16	0	0.00	2	45.40	45.50	-2	5,819	-0.03%
2021/08/13	2	48.95	2	48.00	47.50	0	5,810	0.00%
2021/08/12	1	49.20	0	0.00	49.00	1	5,788	0.02%
2021/08/06	1	54.60	0	0.00	53.80	1	5,764	0.02%
2021/07/26	2	61.05	4	61.00	59.70	-2	5,847	-0.03%
2021/07/23	0	0.00	2	58.00	56.80	-2	5,605	-0.04%
2021/07/22	0	0.00	1	56.70	56.20	-1	5,579	-0.02%
2021/07/21	0	0.00	1	55.40	55.80	-1	5,543	-0.02%
2021/07/20	0	0.00	1	57.90	57.20	-1	5,497	-0.02%
2021/07/19	5	59.40	1	59.60	58.70	4	5,454	0.07%
2021/07/15	1	56.40	0	0.00	56.40	1	5,387	0.02%
2021/07/13	1	59.50	1	60.20	59.00	0	5,323	0.00%
2021/07/12	7	61.23	1	61.50	60.90	6	5,165	0.12%
2021/07/08	4	53.83	1	54.60	55.10	3	4,641	0.06%
2021/07/07	0	0.00	11	52.20	54.70	-11	4,544	-0.24%
2021/07/05	0	0.00	3	52.00	51.10	-3	4,451	-0.07%
2021/07/01	10	51.50	0	0.00	50.40	10	4,616	0.22%
2021/06/29	3	49.87	0	0.00	49.60	3	4,958	0.06%
2021/06/28	0	0.00	5	50.78	51.50	-5	5,078	-0.10%
2021/06/24	3	49.57	1	49.70	49.35	2	5,593	0.04%
2021/06/22	3	48.75	1	49.60	48.50	2	5,605	0.04%
2021/06/21	1	50.10	0	0.00	49.10	1	5,582	0.02%
2021/06/15	1	52.80	0	0.00	52.30	1	5,307	0.02%
2021/06/11	0	0.00	3	50.83	52.80	-3	5,099	-0.06%
2021/06/10	2	49.05	0	0.00	49.15	2	4,902	0.04%
2021/06/09	4	49.50	2	50.60	49.40	2	4,860	0.04%
2021/06/07	0	0.00	3	48.30	48.40	-3	4,683	-0.06%
2021/06/02	0	0.00	1	47.25	46.80	-1	4,557	-0.02%
2021/06/01	4	47.88	0	0.00	46.80	4	4,526	0.09%
2021/05/17	0	0.00	5	34.82	36.45	-5	5,333	-0.09%
2021/05/14	1	39.90	0	0.00	37.60	1	5,316	0.02%
2021/05/12	0	0.00	1	41.50	38.00	-1	5,332	-0.02%
2021/05/04	2	44.35	2	41.50	43.40	0	5,031	0.00%
2021/05/03	4	48.58	0	0.00	46.10	4	4,957	0.08%
2021/04/28	0	0.00	12	49.54	49.40	-12	4,835	-0.25%
2021/04/26	6	47.29	0	0.00	48.50	6	4,937	0.12%
2021/04/19	5	48.95	4	49.03	49.40	1	4,888	0.02%
2021/04/16	1	46.55	0	0.00	46.40	1	4,795	0.02%
2021/04/14	2	45.05	0	0.00	45.50	2	4,727	0.04%
2021/04/12	1	49.10	2	50.30	48.45	-1	4,572	-0.02%
2021/04/09	1	49.55	0	0.00	49.50	1	4,529	0.02%
2021/04/08	3	52.20	1	51.90	51.60	2	4,464	0.04%
2021/04/07	1	54.00	1	53.30	52.00	0	4,487	0.00%
2021/04/06	0	0.00	2	52.60	52.90	-2	4,435	-0.05%
2021/04/01	2	47.00	2	47.25	48.15	0	4,217	0.00%
2021/03/31	1	47.10	2	44.80	44.10	-1	3,994	-0.03%
2021/03/30	5	44.66	7	44.69	45.40	-2	3,808	-0.05%
2021/03/29	6	44.29	2	44.45	44.65	4	3,347	0.12%
2021/03/26	1	39.55	1	40.55	40.60	0	3,174	0.00%
2021/03/25	0	0.00	5	39.25	39.30	-5	3,139	-0.16%
2021/03/24	0	0.00	1	38.75	38.75	-1	3,113	-0.03%
2021/03/23	0	0.00	1	39.75	39.75	-1	3,119	-0.03%
2021/03/17	1	40.40	0	0.00	40.30	1	3,059	0.03%
2021/03/02	1	39.10	0	0.00	38.60	1	2,871	0.03%
2021/02/26	2	40.08	2	40.30	40.30	0	2,818	0.00%
2021/02/25	3	40.25	0	0.00	40.00	3	2,761	0.11%
2021/02/24	6	40.92	6	41.31	40.00	0	2,704	0.00%
2021/02/23	4	41.74	6	41.40	41.80	-2	2,617	-0.08%
2021/02/22	7	40.16	17	40.06	40.60	-10	2,453	-0.41%
2021/02/19	21	39.76	3	39.87	40.55	18	2,260	0.80%
2021/02/18	1	35.85	0	0.00	36.90	1	2,020	0.05%
2021/02/17	2	33.55	2	33.38	33.55	0	1,842	0.00%
2021/01/20	2	29.90	4	28.94	28.95	-2	1,528	-0.13%
2021/01/19	5	30.84	3	30.97	30.95	2	1,457	0.14%
2021/01/18	1	29.30	1	30.25	30.20	0	1,297	0.00%
2021/01/15	0	0.00	4	29.30	29.30	-4	1,248	-0.32%
2021/01/14	7	29.75	7	29.40	29.40	0	1,221	0.00%
2021/01/08	2	27.50	0	0.00	27.25	2	1,102	0.18%
2020/12/30	2	30.80	0	0.00	28.85	2	1,012	0.20%
2020/12/16	0	0.00	1	29.85	29.90	-1	668	-0.15%
2020/10/15	0	0.00	1	26.10	26.00	-1	1,040	-0.10%
2020/10/14	1	26.35	0	0.00	26.30	1	1,033	0.10%
2020/09/09	0	0.00	1	27.40	27.90	-1	935	-0.11%
2020/09/07	1	29.90	7	30.78	27.20	-6	902	-0.66%
2020/09/04	7	29.20	0	0.00	29.20	7	765	0.91%
2020/09/03	0	0.00	1	26.65	26.55	-1	704	-0.14%
2020/09/01	1	27.40	1	27.10	26.50	0	688	0.00%
2020/08/31	1	26.95	1	26.75	26.55	0	657	0.00%
2020/08/27	0	0.00	1	27.05	26.70	-1	630	-0.16%
2020/08/26	1	27.85	0	0.00	27.20	1	601	0.17%
2020/08/24	0	0.00	1	27.40	27.35	-1	573	-0.17%
2020/08/20	0	0.00	12	24.55	24.85	-12	480	-2.50%
2020/08/19	3	27.08	0	0.00	26.45	3	444	0.68%
2020/08/18	13	27.23	2	27.20	27.50	11	405	2.72%
2020/08/13	0	0.00	7	24.55	25.00	-7	253	-2.76%
2020/08/12	7	22.69	0	0.00	22.80	7	160	4.36%
2019/11/14	3	24.48	3	24.32	24.10	0	248	0.00%
2019/09/12	9	24.89	9	24.72	24.40	0	253	0.00%
2019/09/05	0	0.00	6	25.43	24.40	-6	230	-2.61%
2019/09/04	8	24.20	2	24.00	24.65	6	196	3.05%
2019/08/14	7	21.41	7	21.69	21.40	0	120	0.00%
2019/05/10	3	21.82	9	21.72	21.20	-6	113	-5.28%
2019/05/09	6	21.53	0	0.00	21.20	6	97	6.13%
2019/04/24	0	0.00	26	20.00	20.10	-26	62	-41.67%
2019/04/17	0	0.00	11.5	20.05	20.10	-11.5	57	-20.05%
2019/02/11	0	0.00	0.1	19.30	19.35	-0.1	39	-0.38%
2018/10/03	0	0.00	1	21.80	21.65	-1	44	-2.23%
2018/09/13	1	21.55	0	0.00	21.55	1	46	2.13%
2018/07/16	0	0.00	2	21.60	21.55	-2	51	-3.92%
2018/06/27	0	0.00	0.3	23.20	23.15	-0.3	53	-0.63%
2018/05/17	0	0.00	0	23.00	23.00	0	48	-0.09%
2018/03/15	0	0.00	1	25.60	26.05	-1	65	-1.52%