昇貿 (3305)-統一-台南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
68.6
漲跌
▼0.4
漲幅
-0.58%
成交量
3,633張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	68.50	0	0.00	68.60	3	1,888	0.16%
2024/05/16	3	68.40	1	69.10	69.00	2	1,918	0.10%
2024/04/26	0	0.00	2	62.00	61.50	-2	1,720	-0.12%
2024/04/15	2	66.10	0	0.00	66.40	2	1,730	0.12%
2024/04/11	0	0.00	1	69.00	67.00	-1	1,651	-0.06%
2024/04/10	1	68.20	0	0.00	66.90	1	1,603	0.06%
2024/04/09	2	66.70	7	65.14	65.60	-5	1,559	-0.32%
2024/04/08	0	68.10	0	0.00	63.50	0	1,514	0.00%
2024/04/03	5	62.60	1	62.70	62.60	4	1,532	0.26%
2024/03/28	2	63.25	2	63.35	63.70	0	1,763	0.00%
2024/03/27	1	64.30	0	0.00	64.10	1	1,894	0.05%
2024/03/08	0	0.00	5	68.80	66.20	-5	2,017	-0.25%
2024/03/07	1	69.30	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.50	0	0.00	69.90	1	2,020	0.05%
2024/02/22	1	73.70	3	72.80	72.80	-2	2,011	-0.10%
2024/02/21	0	0.00	1	75.90	75.30	-1	2,014	-0.05%
2024/02/20	4	77.80	2	78.00	78.00	2	1,952	0.10%
2024/02/16	0	0.00	7	71.81	72.30	-7	1,877	-0.37%
2024/02/01	2	68.05	0	0.00	67.10	2	1,831	0.11%
2024/01/19	5	63.10	0	0.00	64.30	5	1,883	0.27%
2024/01/05	4	69.40	0	0.00	69.40	4	2,102	0.19%
2023/12/28	0	0.00	2	72.95	72.30	-2	2,057	-0.10%
2023/12/27	2	75.65	0	0.00	76.30	2	1,985	0.10%
2023/12/22	0	0.00	21	74.91	75.50	-21	1,838	-1.14%
2023/12/21	0	0.00	1	69.30	71.30	-1	1,677	-0.06%
2023/12/19	1	67.60	1	68.20	68.70	0	1,651	0.00%
2023/12/18	1	68.80	0	0.00	69.20	1	1,632	0.06%
2023/12/08	0	0.00	1	69.20	70.50	-1	1,503	-0.07%
2023/12/06	1	68.10	1	69.20	68.00	0	1,472	0.00%
2023/12/05	1	68.10	0	0.00	68.30	1	1,488	0.07%
2023/12/04	2	68.75	2	69.40	69.30	0	1,494	0.00%
2023/11/30	0	0.00	1	71.30	70.20	-1	1,481	-0.07%
2023/11/29	5	70.90	4	71.65	71.10	1	1,478	0.07%
2023/11/21	2	69.20	2	69.70	68.20	0	1,546	0.00%
2023/11/20	0	0.00	1	67.80	67.60	-1	1,653	-0.06%
2023/11/16	0	0.00	1	65.40	65.00	-1	1,658	-0.06%
2023/11/15	1	64.10	3	64.00	64.30	-2	1,630	-0.12%
2023/11/06	0	0.00	1	62.20	61.60	-1	1,638	-0.06%
2023/11/03	0	0.00	1	60.90	60.50	-1	1,643	-0.06%
2023/11/02	1	59.10	1	59.40	59.70	0	1,668	0.00%
2023/11/01	0	0.00	1	57.80	57.20	-1	1,715	-0.06%
2023/10/31	3	60.03	0	0.00	58.50	3	1,721	0.17%
2023/10/30	0	0.00	1	60.30	60.30	-1	1,736	-0.06%
2023/10/27	1	59.20	0	0.00	59.80	1	1,759	0.06%
2023/10/24	1	62.40	0	0.00	62.50	1	1,953	0.05%
2023/10/23	1	64.20	1	63.60	62.80	0	1,986	0.00%
2023/10/18	13	61.82	12	63.18	63.00	1	2,427	0.04%
2023/10/17	0	0.00	3	66.10	66.40	-3	2,381	-0.13%
2023/09/22	1	58.90	1	59.90	60.10	0	3,971	0.00%
2023/09/21	1	59.30	0	0.00	59.90	1	3,976	0.03%
2023/09/20	1	59.20	1	59.90	60.10	0	3,982	0.00%
2023/09/11	2	62.30	0	0.00	62.10	2	3,977	0.05%
2023/09/07	1	66.30	0	0.00	65.70	1	3,952	0.03%
2023/09/06	1	66.10	0	0.00	66.70	1	3,941	0.03%
2023/09/05	1	66.30	0	0.00	66.70	1	3,939	0.03%
2023/09/01	1	67.70	2	68.00	67.00	-1	3,945	-0.03%
2023/08/30	1	68.00	1	68.00	67.60	0	3,948	0.00%
2023/08/29	0	0.00	1	66.80	66.60	-1	4,127	-0.02%
2023/08/28	1	67.80	0	0.00	67.00	1	4,187	0.02%
2023/08/25	1	65.10	2	66.80	66.90	-1	4,139	-0.02%
2023/08/24	3	69.40	1	69.90	66.70	2	4,095	0.05%
2023/08/23	0	0.00	1	66.80	66.20	-1	3,939	-0.03%
2023/08/22	0	0.00	2	65.85	65.60	-2	3,917	-0.05%
2023/08/18	1	58.40	2	61.30	62.70	-1	3,851	-0.03%
2023/08/16	1	63.20	0	0.00	63.40	1	3,815	0.03%
2023/08/15	5	63.30	0	0.00	62.50	5	3,808	0.13%
2023/08/14	0	0.00	2	61.55	61.70	-2	3,798	-0.05%
2023/08/11	1	63.10	3	62.73	62.90	-2	3,788	-0.05%
2023/08/09	2	65.20	0	0.00	65.20	2	3,744	0.05%
2023/08/08	1	67.40	0	0.00	66.80	1	3,723	0.03%
2023/08/07	0	0.00	4	68.00	69.20	-4	3,690	-0.11%
2023/08/04	1	64.10	1	64.80	64.60	0	3,624	0.00%
2023/08/02	2	65.50	1	64.90	64.70	1	3,608	0.03%
2023/08/01	2	67.55	3	68.20	67.70	-1	3,564	-0.03%
2023/07/31	5	70.04	3	70.13	68.10	2	3,593	0.06%
2023/07/28	1	68.60	1	69.40	70.20	0	3,509	0.00%
2023/07/27	2	71.90	2	71.15	70.60	0	3,464	0.00%
2023/07/26	2	71.05	2	71.65	70.20	0	3,383	0.00%
2023/07/25	21	74.56	5	73.18	72.70	16	3,322	0.48%
2023/07/24	33	75.78	31	74.65	74.70	2	3,201	0.06%
2023/07/21	17	66.04	28	70.43	73.40	-11	2,967	-0.37%
2023/07/20	4	67.20	7	67.07	66.80	-3	2,781	-0.11%
2023/07/19	14	69.84	5	67.74	68.10	9	2,697	0.33%
2023/07/18	32	77.20	6	77.47	69.30	26	2,518	1.03%
2023/07/17	0	0.00	3	73.30	73.30	-3	2,139	-0.14%
2023/07/14	2	66.70	1	66.70	66.70	1	2,149	0.05%
2023/07/13	8	61.93	20	61.37	60.70	-12	2,281	-0.53%
2023/07/12	0	0.00	1	61.00	61.00	-1	2,277	-0.04%
2023/07/11	16	60.57	3	59.60	60.50	13	2,185	0.59%
2023/07/10	7	58.61	2	58.15	60.50	5	2,020	0.25%
2023/07/07	7	56.71	7	57.06	57.20	0	1,809	0.00%
2023/07/05	0	0.00	1	55.10	54.40	-1	1,511	-0.07%
2023/06/28	0	0.00	3	51.50	51.50	-3	1,423	-0.21%
2023/06/26	0	0.00	4	52.20	52.10	-4	1,403	-0.29%
2023/06/21	0	0.00	2	53.00	52.80	-2	1,408	-0.14%
2023/06/20	2	52.20	0	0.00	52.70	2	1,406	0.14%
2023/06/16	0	0.00	4	53.30	53.40	-4	1,391	-0.29%
2023/06/15	0	0.00	1	52.90	52.70	-1	1,378	-0.07%
2023/06/14	6	51.80	3	51.30	51.20	3	1,362	0.22%
2023/06/13	0	0.00	3	51.80	51.80	-3	1,368	-0.22%
2023/06/06	2	51.60	1	52.00	51.70	1	1,354	0.07%
2023/06/05	2	53.00	0	0.00	52.80	2	1,375	0.15%
2023/06/02	9	55.73	1	56.20	53.10	8	1,360	0.59%
2023/06/01	3	51.30	1	52.90	55.00	2	1,146	0.17%
2023/05/30	0	0.00	2	50.45	51.00	-2	1,072	-0.19%
2023/05/29	0	0.00	1	48.65	48.90	-1	1,045	-0.10%
2023/05/09	1	48.70	0	0.00	48.20	1	1,178	0.08%
2023/05/05	3	51.37	3	50.83	50.50	0	1,262	0.00%
2023/05/02	0	0.00	1	48.70	48.35	-1	1,463	-0.07%
2023/04/26	1	47.00	3	47.58	47.15	-2	1,458	-0.14%
2023/04/20	2	52.70	0	0.00	52.10	2	1,406	0.14%
2023/04/19	5	53.78	3	53.90	53.90	2	1,372	0.15%
2023/04/18	1	56.00	7	56.06	55.60	-6	1,313	-0.46%
2023/04/17	8	51.64	5	52.60	53.00	3	1,099	0.27%
2023/03/21	0	0.00	1	46.20	46.30	-1	961	-0.10%
2023/03/16	2	45.45	0	0.00	44.75	2	980	0.20%
2023/03/10	1	48.45	0	0.00	47.70	1	985	0.10%
2023/03/08	0	0.00	0.2	49.80	50.80	-0.2	979	-0.02%
2023/03/07	0	0.00	0.2	48.90	49.25	-0.2	945	-0.02%
2023/02/23	0	0.00	1	48.95	48.85	-1	980	-0.10%
2023/02/20	0	0.00	1	48.60	48.10	-1	984	-0.10%
2023/02/15	1	47.05	0	0.00	46.85	1	991	0.10%
2023/02/13	0	0.00	1	46.25	45.90	-1	968	-0.10%
2023/02/10	1	47.95	0	0.00	47.35	1	961	0.10%
2023/02/08	1	48.80	0	0.00	48.85	1	938	0.11%
2023/02/01	1	49.00	2	48.75	49.45	-1	757	-0.13%
2023/01/31	0	0.00	3	44.62	46.40	-3	597	-0.50%
2023/01/05	0	0.00	2	40.45	40.30	-2	571	-0.35%
2023/01/03	2	39.75	0	0.00	40.00	2	590	0.34%
2022/12/19	1	40.10	0	0.00	39.95	1	712	0.14%
2022/12/01	0	0.00	2	43.65	43.40	-2	695	-0.29%
2022/11/30	2	42.75	0	0.00	42.60	2	695	0.29%
2022/11/28	1	40.50	0	0.00	40.95	1	689	0.15%
2022/11/24	0	0.00	3	42.57	41.65	-3	691	-0.43%
2022/11/21	1	39.25	0	0.00	39.60	1	664	0.15%
2022/11/15	0	0.00	1	40.70	40.80	-1	661	-0.15%
2022/11/14	0	0.00	1	40.20	40.45	-1	669	-0.15%
2022/11/11	3	39.97	0	0.00	39.20	3	660	0.45%
2022/11/10	1	39.70	2	39.98	40.00	-1	651	-0.15%
2022/11/08	1	40.60	1	40.20	39.80	0	672	0.00%
2022/11/07	1	39.55	0	0.00	39.80	1	677	0.15%
2022/11/04	1	38.70	0	0.00	40.00	1	683	0.15%
2022/10/20	1	37.15	1	36.65	37.30	0	770	0.00%
2022/10/19	0	0.00	1	39.00	37.95	-1	779	-0.13%
2022/09/28	0	0.00	8	39.54	39.10	-8	856	-0.93%
2022/09/02	1	50.50	0	0.00	50.10	1	1,117	0.09%
2022/08/29	2	52.00	1	52.30	51.70	1	1,199	0.08%
2022/08/17	1	55.70	0	0.00	55.40	1	1,393	0.07%
2022/08/12	3	54.80	0	0.00	55.10	3	1,438	0.21%
2022/08/09	0	0.00	1	54.90	54.90	-1	1,468	-0.07%
2022/08/02	0	0.00	1	52.40	52.40	-1	1,658	-0.06%
2022/07/28	1	53.60	0	0.00	53.30	1	1,720	0.06%
2022/07/25	0	0.00	2	53.20	53.20	-2	1,795	-0.11%
2022/07/19	1	52.20	0	0.00	51.80	1	1,848	0.05%
2022/07/15	0	0.00	1	50.60	50.40	-1	1,864	-0.05%
2022/07/14	1	49.40	0	0.00	49.85	1	1,886	0.05%
2022/07/12	1	46.60	1	46.95	46.70	0	1,934	0.00%
2022/07/11	0	0.00	1	49.20	49.00	-1	1,948	-0.05%
2022/07/07	1	47.80	0	0.00	49.15	1	1,993	0.05%
2022/07/05	1	53.00	0	0.00	52.90	1	2,044	0.05%
2022/07/04	0	0.00	2	51.40	51.50	-2	2,165	-0.09%
2022/07/01	0	0.00	1	51.50	50.90	-1	2,238	-0.04%
2022/06/08	0	0.00	2	71.70	70.60	-2	2,987	-0.07%
2022/06/06	1	68.90	0	0.00	68.60	1	3,017	0.03%
2022/06/01	1	71.30	1	71.70	70.20	0	3,448	0.00%
2022/05/31	0	0.00	2	68.55	68.20	-2	3,519	-0.06%
2022/05/30	0	0.00	1	68.50	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/25	1	67.30	0	0.00	67.30	1	3,528	0.03%
2022/05/20	0	0.00	1	66.00	65.60	-1	3,519	-0.03%
2022/05/19	1	63.30	0	0.00	65.60	1	3,508	0.03%
2022/05/18	0	0.00	1	65.40	65.20	-1	3,492	-0.03%
2022/05/13	1	62.70	0	0.00	63.10	1	3,486	0.03%
2022/05/12	1	66.70	1	65.30	62.00	0	3,478	0.00%
2022/05/11	0.2	66.90	0	0.00	66.90	0.2	3,433	0.01%
2022/05/06	1.2	67.53	0	0.00	69.60	1.2	3,391	0.04%
2022/05/05	1	70.70	0	0.00	69.80	1	3,383	0.03%
2022/05/04	0	0.00	2	69.25	69.00	-2	3,363	-0.06%
2022/05/03	1	67.20	0	0.00	67.20	1	3,343	0.03%
2022/04/28	0	0.00	1	66.00	65.00	-1	3,333	-0.03%
2022/04/27	1	64.20	0	0.00	65.10	1	3,327	0.03%
2022/04/22	1	70.10	0	0.00	70.40	1	3,307	0.03%
2022/04/19	1	70.20	0	0.00	70.10	1	3,329	0.03%
2022/04/18	1	71.60	1	72.20	70.10	0	3,375	0.00%
2022/04/14	0	0.00	2	77.80	76.30	-2	3,472	-0.06%
2022/04/13	4	76.03	3	76.43	76.90	1	3,484	0.03%
2022/04/11	1	75.70	0	0.00	75.30	1	3,526	0.03%
2022/04/08	1	79.80	1	78.80	78.30	0	3,506	0.00%
2022/04/07	1	77.60	1	77.10	76.60	0	3,468	0.00%
2022/04/06	0	0.00	1	79.40	79.30	-1	3,407	-0.03%
2022/04/01	0	0.00	1	76.20	76.10	-1	3,390	-0.03%
2022/03/31	5	76.10	1	76.20	75.90	4	3,454	0.12%
2022/03/30	1	78.70	0	0.00	77.70	1	3,860	0.03%
2022/03/29	3	80.47	6	78.98	77.80	-3	3,985	-0.08%
2022/03/28	4	80.45	0	0.00	81.50	4	3,825	0.10%
2022/03/25	1	79.80	2	80.30	80.00	-1	3,684	-0.03%
2022/03/23	0	0.00	1	71.40	71.00	-1	3,379	-0.03%
2022/03/15	1	70.00	0	0.00	68.80	1	3,656	0.03%
2022/03/14	1	71.10	0	0.00	71.10	1	3,797	0.03%
2022/03/10	0	0.00	1	72.20	73.00	-1	4,063	-0.02%
2022/03/09	1	70.80	1	70.60	71.00	0	4,067	0.00%
2022/03/08	2	73.25	1	77.00	69.40	1	4,118	0.02%
2022/03/07	2	80.00	2	76.80	75.20	0	4,075	0.00%
2022/03/04	3	76.07	3	77.67	76.80	0	3,894	0.00%
2022/03/02	0	0.00	1	73.30	71.90	-1	3,913	-0.03%
2022/03/01	0	0.00	3	71.30	72.40	-3	3,947	-0.08%
2022/02/25	1	68.80	0	0.00	69.20	1	4,007	0.02%
2022/02/22	1	71.40	0	0.00	71.10	1	4,324	0.02%
2022/02/11	1	76.00	1	76.40	75.80	0	5,714	0.00%
2022/02/10	1	76.60	1	77.10	76.10	0	6,020	0.00%
2022/02/09	1	76.80	1	75.50	76.80	0	6,187	0.00%
2022/02/08	0	0.00	1	75.30	75.40	-1	6,695	-0.01%
2022/01/26	1	70.10	1	70.40	69.40	0	7,302	0.00%
2022/01/25	2	70.20	1	71.40	69.90	1	7,584	0.01%
2022/01/24	1	71.60	1	70.80	71.60	0	8,034	0.00%
2022/01/21	1	71.10	0	0.00	70.80	1	8,399	0.01%
2022/01/19	1	74.00	0	0.00	73.70	1	8,849	0.01%
2022/01/18	1	74.70	0	0.00	74.70	1	8,983	0.01%
2022/01/17	0	0.00	1	74.10	74.80	-1	9,120	-0.01%
2022/01/14	3	71.60	1	73.00	72.80	2	9,213	0.02%
2022/01/13	0	0.00	1	73.20	73.80	-1	9,357	-0.01%
2022/01/12	1	74.00	1	74.10	73.00	0	9,434	0.00%
2022/01/11	1	72.80	1.2	74.08	73.10	-0.2	9,535	0.00%
2022/01/07	4	79.20	1	79.20	77.20	3	9,953	0.03%
2022/01/06	0	0.00	1	82.90	82.50	-1	9,879	-0.01%
2022/01/05	0	0.00	13	82.89	81.50	-13	9,927	-0.13%
2022/01/04	9	82.72	2.1	81.87	81.90	6.9	9,942	0.07%
2021/12/30	9	82.34	8	81.73	81.10	1	10,231	0.01%
2021/12/29	1	80.50	1	80.20	80.00	0	10,204	0.00%
2021/12/28	0	0.00	8	81.04	80.20	-8	10,264	-0.08%
2021/12/27	1	81.20	0	0.00	81.30	1	10,307	0.01%
2021/12/24	34	86.75	20	86.70	82.20	14	10,280	0.14%
2021/12/23	13.3	83.38	13	83.82	85.00	0.3	9,864	0.00%
2021/12/17	1	78.30	1	80.30	78.30	0	10,018	0.00%
2021/12/16	1	81.00	5	81.58	81.00	-4	10,033	-0.04%
2021/12/15	2	78.10	0	0.00	78.30	2	10,006	0.02%
2021/12/14	5	78.98	1	79.00	77.80	4	10,055	0.04%
2021/12/13	3	82.27	2	83.10	82.30	1	10,053	0.01%
2021/12/10	1	80.20	1	80.00	80.00	0	10,001	0.00%
2021/12/09	1	83.10	2	83.95	81.10	-1	10,014	-0.01%
2021/12/08	2	83.45	12	84.18	82.70	-10	9,948	-0.10%
2021/12/07	28	83.50	21	83.54	81.80	7	9,819	0.07%
2021/12/06	6	77.10	3	77.83	79.40	3	9,634	0.03%
2021/12/02	4	78.00	7	77.60	77.80	-3	9,619	-0.03%
2021/12/01	6	80.52	8	80.84	80.80	-2	9,533	-0.02%
2021/11/30	7	83.04	5	83.74	84.40	2	9,400	0.02%
2021/11/29	3	78.60	0	0.00	80.60	3	9,297	0.03%
2021/11/26	4	81.25	5	81.16	81.00	-1	9,202	-0.01%
2021/11/25	9	82.12	11	83.50	81.00	-2	9,124	-0.02%
2021/11/24	5	83.50	2	83.45	84.80	3	9,060	0.03%
2021/11/23	2	83.90	6	84.85	83.10	-4	8,986	-0.04%
2021/11/22	1	86.70	3	86.70	86.70	-2	8,898	-0.02%
2021/11/19	4	87.00	5	87.60	88.40	-1	8,810	-0.01%
2021/11/18	0	0.00	6	86.27	84.30	-6	8,653	-0.07%
2021/11/17	13	84.93	12	85.07	85.50	1	8,544	0.01%
2021/11/16	17	88.02	12	88.98	87.10	5	8,390	0.06%
2021/11/15	23	82.47	31	80.98	84.00	-8	8,004	-0.10%
2021/11/12	6	78.12	6	79.75	77.60	0	7,719	0.00%
2021/11/11	7	79.64	10	80.62	78.80	-3	7,578	-0.04%
2021/11/10	5	80.16	6	80.87	79.90	-1	7,465	-0.01%
2021/11/09	28	80.07	26	79.74	80.80	2	7,301	0.03%
2021/11/08	11	77.95	9	78.98	76.00	2	6,996	0.03%
2021/11/05	35	79.57	34	79.71	78.00	1	6,829	0.01%
2021/11/04	14	76.88	9.1	78.02	76.60	4.9	6,330	0.08%
2021/11/03	20.1	77.05	16.6	76.83	77.90	3.5	6,108	0.06%
2021/11/02	11.6	75.18	11	74.75	76.60	0.6	5,716	0.01%
2021/11/01	14	74.60	10	75.02	75.00	4	5,436	0.07%
2021/10/29	5	68.74	10	68.44	70.70	-5	4,990	-0.10%
2021/10/28	5	64.60	6	63.18	64.30	-1	4,615	-0.02%
2021/10/27	5	62.98	4	63.60	62.30	1	4,448	0.02%
2021/10/26	2	61.50	2	61.90	60.50	0	4,224	0.00%
2021/10/25	2	61.75	5	59.92	61.70	-3	4,120	-0.07%
2021/10/22	21	58.16	20	58.51	59.30	1	4,053	0.02%
2021/10/21	6	58.63	1	60.00	57.00	5	4,107	0.12%
2021/10/20	1	59.20	0	0.00	59.40	1	4,256	0.02%
2021/10/19	2	58.60	3	59.13	60.00	-1	4,281	-0.02%
2021/10/18	1	59.30	25	57.53	59.10	-24	4,211	-0.57%
2021/10/15	28	57.08	35	58.28	56.40	-7	4,051	-0.17%
2021/10/14	3	54.00	9	54.18	55.90	-6	3,828	-0.16%
2021/10/13	13	55.18	12	55.53	53.40	1	3,845	0.03%
2021/10/12	14	55.48	13	55.92	55.60	1	3,859	0.03%
2021/10/08	28	55.26	28	55.58	55.50	0	3,844	0.00%
2021/10/07	4	55.70	9	54.82	55.50	-5	3,887	-0.13%
2021/10/06	15	53.10	5	53.40	52.90	10	3,820	0.26%
2021/10/05	0	0.00	5	51.12	53.80	-5	4,098	-0.12%
2021/10/04	10	52.65	15	53.07	50.90	-5	4,311	-0.12%
2021/10/01	5	52.30	5	52.70	50.80	0	4,405	0.00%
2021/09/30	6	53.65	1	54.30	53.20	5	4,573	0.11%
2021/09/29	4	54.05	5	54.24	53.60	-1	4,565	-0.02%
2021/09/28	28	53.95	23	54.17	54.40	5	4,590	0.11%
2021/09/27	38	55.38	30	56.01	54.10	8	4,552	0.18%
2021/09/24	27	54.92	36	54.84	55.50	-9	4,459	-0.20%
2021/09/23	23	53.17	32	53.40	53.30	-9	4,367	-0.21%
2021/09/22	8	52.59	7	53.01	52.40	1	4,380	0.02%
2021/09/17	6	52.10	0	0.00	52.90	6	4,448	0.13%
2021/09/16	20	52.35	20	52.60	52.00	0	4,385	0.00%
2021/09/15	9	50.98	9	51.38	50.80	0	4,338	0.00%
2021/09/14	12	50.56	12	50.44	50.80	0	4,331	0.00%
2021/09/13	10	49.20	15	49.53	49.40	-5	4,316	-0.12%
2021/09/10	32	48.68	25	48.70	49.55	7	4,359	0.16%
2021/09/09	5	48.25	26	47.21	48.25	-21	4,392	-0.48%
2021/09/08	13	45.58	0	0.00	45.20	13	4,477	0.29%
2021/09/07	9	47.77	11	47.74	47.85	-2	4,601	-0.04%
2021/09/06	4	46.05	0	0.00	45.85	4	4,858	0.08%
2021/08/31	4	47.55	5	48.00	47.80	-1	5,407	-0.02%
2021/08/30	0	0.00	1	47.25	47.40	-1	5,486	-0.02%
2021/08/27	3	46.65	2	46.80	46.30	1	5,518	0.02%
2021/08/26	7	47.16	5	47.70	46.55	2	5,578	0.04%
2021/08/25	8	47.23	9	46.89	47.20	-1	5,614	-0.02%
2021/08/20	5	44.90	1	45.90	45.30	4	5,813	0.07%
2021/08/19	1	44.80	0	0.00	44.50	1	5,806	0.02%
2021/08/16	2	46.55	0	0.00	45.50	2	5,819	0.03%
2021/08/13	1	47.65	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	2	49.40	49.00	-2	5,788	-0.03%
2021/08/11	1	51.00	0	0.00	49.40	1	5,787	0.02%
2021/08/09	5	53.10	3	52.30	52.40	2	5,756	0.03%
2021/08/06	2	54.50	0	0.00	53.80	2	5,764	0.03%
2021/08/05	2	54.10	0	0.00	55.00	2	5,790	0.03%
2021/08/04	0	0.00	1	53.60	53.90	-1	5,840	-0.02%
2021/07/30	3	56.80	2	57.40	55.70	1	5,917	0.02%
2021/07/29	0	0.00	1	55.50	55.80	-1	5,953	-0.02%
2021/07/28	8	54.11	0	0.00	54.50	8	5,960	0.13%
2021/07/27	12	57.54	5	58.30	56.60	7	5,947	0.12%
2021/07/26	35	60.54	15	60.15	59.70	20	5,847	0.34%
2021/07/16	0	0.00	3	58.00	58.30	-3	5,440	-0.06%
2021/07/15	0	0.00	3.1	55.34	56.40	-3.1	5,387	-0.06%
2021/07/14	4	57.40	4	55.75	55.20	0	5,382	0.00%
2021/07/13	0	0.00	1	59.30	59.00	-1	5,323	-0.02%
2021/07/12	7.1	61.57	5	61.86	60.90	2.1	5,165	0.04%
2021/07/09	13	57.78	11	57.92	58.50	2	4,854	0.04%
2021/07/08	2	53.65	3	54.30	55.10	-1	4,641	-0.02%
2021/07/07	2	54.80	2	54.50	54.70	0	4,544	0.00%
2021/07/05	0	0.00	2	51.50	51.10	-2	4,451	-0.04%
2021/07/01	3	50.43	0	0.00	50.40	3	4,616	0.06%
2021/06/30	1	50.00	0	0.00	50.40	1	4,783	0.02%
2021/06/29	4	50.09	0	0.00	49.60	4	4,958	0.08%
2021/06/24	1	49.45	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	1	48.95	49.50	-1	5,602	-0.02%
2021/06/22	1	48.65	0	0.00	48.50	1	5,605	0.02%
2021/06/21	2	49.75	5	49.92	49.10	-3	5,582	-0.05%
2021/06/17	3	49.80	0	0.00	49.95	3	5,507	0.05%
2021/06/16	1	51.70	4	51.80	51.30	-3	5,411	-0.06%
2021/06/15	4	52.20	6	52.45	52.30	-2	5,307	-0.04%
2021/06/11	6	52.13	0	0.00	52.80	6	5,099	0.12%
2021/06/10	5	49.25	5	49.00	49.15	0	4,902	0.00%
2021/06/09	0	0.00	1	51.40	49.40	-1	4,860	-0.02%
2021/06/04	0	0.00	1	47.65	47.55	-1	4,610	-0.02%
2021/05/31	1	47.25	0	0.00	47.70	1	4,449	0.02%
2021/05/27	1	42.50	0	0.00	42.50	1	4,414	0.02%
2021/05/26	0	0.00	4	44.90	43.00	-4	4,463	-0.09%
2021/05/19	0	0.00	1	39.50	39.65	-1	5,102	-0.02%
2021/05/12	2	38.80	1	40.00	38.00	1	5,332	0.02%
2021/05/11	4	42.93	0	0.00	42.10	4	5,284	0.08%
2021/04/29	1	50.30	1	49.50	49.10	0	4,906	0.00%
2021/04/23	0	0.00	1	47.35	47.60	-1	4,959	-0.02%
2021/04/19	2	49.25	5	48.32	49.40	-3	4,888	-0.06%
2021/04/14	1	44.50	0	0.00	45.50	1	4,727	0.02%
2021/04/12	2	48.93	0	0.00	48.45	2	4,572	0.04%
2021/04/09	0.7	52.10	0	0.00	49.50	0.7	4,529	0.02%
2021/04/07	0.3	54.60	0	0.00	52.00	0.3	4,487	0.01%
2021/04/06	1	51.50	0	0.00	52.90	1	4,435	0.02%
2021/03/31	0	0.00	1	46.15	44.10	-1	3,994	-0.03%
2021/03/30	1	45.70	10	43.48	45.40	-9	3,808	-0.24%
2021/03/29	1	44.55	4	44.11	44.65	-3	3,347	-0.09%
2021/03/18	1	39.55	0	0.00	39.55	1	3,102	0.03%
2021/03/17	10	40.55	6	40.05	40.30	4	3,059	0.13%
2021/03/12	0	0.00	6	40.40	39.60	-6	2,979	-0.20%
2021/03/11	6	39.11	0	0.00	39.80	6	2,978	0.20%
2021/03/05	0	0.00	1	37.80	37.85	-1	2,897	-0.03%
2021/03/04	0	0.00	2	38.65	37.90	-2	2,897	-0.07%
2021/03/03	1	38.70	0	0.00	37.95	1	2,908	0.03%
2021/03/02	0	0.00	8	40.18	38.60	-8	2,871	-0.28%
2021/02/26	6	40.39	0	0.00	40.30	6	2,818	0.21%
2021/02/24	0	0.00	1	41.15	40.00	-1	2,704	-0.04%
2021/02/22	1	40.80	3	40.27	40.60	-2	2,453	-0.08%
2021/02/19	3	39.85	1	39.35	40.55	2	2,260	0.09%
2021/02/18	3	35.32	10	36.45	36.90	-7	2,020	-0.35%
2021/02/17	5	33.55	15	31.25	33.55	-10	1,842	-0.54%
2021/02/05	10	30.65	11	31.30	30.50	-1	1,745	-0.06%
2021/02/03	16	31.31	0	0.00	30.15	16	1,699	0.94%
2021/01/26	1	28.95	0	0.00	28.95	1	1,579	0.06%
2021/01/22	1	29.05	0	0.00	29.15	1	1,556	0.06%
2021/01/19	1	31.30	1	31.25	30.95	0	1,457	0.00%
2021/01/18	1	30.10	0	0.00	30.20	1	1,297	0.08%
2021/01/15	1	29.30	0	0.00	29.30	1	1,248	0.08%
2021/01/14	0	0.00	2	29.60	29.40	-2	1,221	-0.16%
2021/01/05	1	28.00	2	28.20	28.00	-1	1,090	-0.09%
2021/01/04	1	27.95	1	28.00	27.75	0	1,072	0.00%
2020/12/31	2	28.70	0	0.00	28.70	2	1,045	0.19%
2020/12/30	6	29.38	0	0.00	28.85	6	1,012	0.59%
2020/12/29	1	30.40	33.9	30.52	31.45	-32.9	889	-3.70%
2020/12/16	2	30.15	0	0.00	29.90	2	668	0.30%
2020/12/15	0	0.00	5	29.90	28.35	-5	628	-0.80%
2020/12/14	5	29.70	5	29.95	29.40	0	612	0.00%
2020/12/11	0	0.00	5	29.55	29.55	-5	586	-0.85%
2020/12/10	13	29.95	6	29.88	29.50	7	566	1.24%
2020/12/09	5	29.55	5	29.55	29.50	0	544	0.00%
2020/12/07	3	29.45	0	0.00	29.45	3	526	0.57%
2020/12/03	0	0.00	2	29.00	28.45	-2	460	-0.43%
2020/09/14	0	0.00	1	25.65	26.00	-1	971	-0.10%
2020/09/09	0	0.00	1	27.50	27.90	-1	935	-0.11%
2020/09/07	4	29.34	0	0.00	27.20	4	902	0.44%
2020/08/20	0	0.00	2	24.30	24.85	-2	480	-0.42%
2020/08/19	0	0.00	1	26.75	26.45	-1	444	-0.23%
2020/08/17	0	0.00	10	26.30	27.00	-10	330	-3.03%
2020/08/14	5	24.45	0	0.00	24.55	5	279	1.79%
2020/08/13	8	24.59	0	0.00	25.00	8	253	3.15%
2020/07/20	0	0.00	2	20.05	20.35	-2	135	-1.48%
2020/07/14	2	20.50	0	0.00	20.50	2	137	1.45%
2019/11/26	1	25.35	1	25.15	25.15	0	259	0.00%
2019/11/18	0	0.00	0.8	24.20	24.30	-0.8	256	-0.30%
2019/09/04	2	24.23	2	24.45	24.65	0	196	0.00%
2019/08/14	2	21.10	2	21.25	21.40	0	120	0.00%
2018/05/09	0	0.00	0.1	24.60	24.70	-0.1	48	-0.26%
2018/03/13	0	0.00	2	26.00	26.00	-2	66	-3.00%