昇貿 (3305)-統一-仁愛券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
68.6
漲跌
▼0.4
漲幅
-0.58%
成交量
3,633張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	68.00	68.60	0	1,888	0.00%
2024/05/16	1.1	68.63	55	68.40	69.00	-54	1,918	-2.81%
2024/05/15	0	0.00	20	65.97	65.90	-20	1,797	-1.11%
2024/05/13	0	0.00	0	65.00	64.70	0	1,812	0.00%
2024/05/10	0	0.00	0	65.50	66.00	0	1,806	0.00%
2024/05/06	1	66.00	2	65.55	65.30	-1	1,741	-0.06%
2024/05/02	0	0.00	0	64.38	64.80	0	1,723	0.00%
2024/04/30	94	64.84	0	0.00	64.70	94	1,717	5.47%
2024/04/17	0	0.00	2	62.80	63.40	-2	1,784	-0.11%
2024/04/16	1	61.40	7	62.29	62.30	-6	1,772	-0.34%
2024/04/15	3	66.67	0	0.00	66.40	3	1,730	0.17%
2024/04/12	5	67.16	0	0.00	65.50	5	1,669	0.30%
2024/04/11	0	0.00	1	67.80	67.00	-1	1,651	-0.06%
2024/04/10	0	0.00	3	66.90	66.90	-3	1,603	-0.19%
2024/04/09	3	64.60	4	65.23	65.60	-1	1,559	-0.06%
2024/03/28	2	62.85	1	63.30	63.70	1	1,763	0.06%
2024/03/27	0	0.00	1	64.40	64.10	-1	1,894	-0.05%
2024/03/21	4	65.20	0	0.00	66.00	4	1,975	0.20%
2024/03/15	1	65.10	0	0.00	65.00	1	1,998	0.05%
2024/03/14	1	66.70	1	66.30	66.30	0	2,017	0.00%
2024/03/13	1	66.30	0	0.00	65.20	1	2,051	0.05%
2024/03/11	1	67.60	1	67.40	66.40	0	2,020	0.00%
2024/03/08	0	0.00	108	67.96	66.20	-108	2,017	-5.35%	大賣/鉅額交易
2024/03/07	1	68.60	0	0.00	68.40	1	2,017	0.05%
2024/03/05	1	70.40	0	0.00	71.30	1	2,012	0.05%
2024/02/29	1	73.90	0	0.00	73.00	1	2,062	0.05%
2024/02/27	5	72.08	2	73.20	72.90	3	2,046	0.15%
2024/02/26	3	73.80	2	73.30	73.40	1	2,034	0.05%
2024/02/22	2	73.80	0	0.00	72.80	2	2,011	0.10%
2024/02/21	1	78.40	13	78.78	75.30	-12	2,014	-0.60%
2024/02/20	121	78.45	4	78.15	78.00	117	1,952	5.99%	大買/鉅額交易
2024/02/19	3	74.77	12	76.33	76.00	-9	1,889	-0.48%
2024/02/16	0	0.00	4	71.73	72.30	-4	1,877	-0.21%
2024/02/15	4	69.20	9	70.53	70.80	-5	1,860	-0.27%
2024/02/05	5	68.00	2	68.40	68.50	3	1,839	0.16%
2024/02/02	0	0.00	7	67.53	67.50	-7	1,827	-0.38%
2024/01/29	6	66.97	0	0.00	67.30	6	1,841	0.33%
2024/01/26	0	0.00	5	66.80	66.30	-5	1,854	-0.27%
2024/01/25	2	67.70	2	67.00	66.80	0	1,870	0.00%
2024/01/24	2	68.10	0	0.00	67.90	2	1,883	0.11%
2024/01/23	1	67.10	0	0.00	68.50	1	1,915	0.05%
2024/01/22	5	65.24	2	66.00	67.10	3	1,901	0.16%
2024/01/19	4	65.70	4	64.40	64.30	0	1,883	0.00%
2024/01/18	2	69.30	2	70.30	69.30	0	1,797	0.00%
2024/01/17	4	70.30	4	70.10	70.00	0	1,803	0.00%
2024/01/16	3	70.33	0	0.00	70.50	3	1,826	0.16%
2024/01/15	1	68.60	7	70.73	71.50	-6	1,887	-0.32%
2024/01/09	2	68.30	0	0.00	68.60	2	2,100	0.10%
2024/01/08	2	69.60	0	0.00	68.70	2	2,100	0.10%
2024/01/05	2	69.10	2	70.30	69.40	0	2,102	0.00%
2024/01/04	2	68.70	2	70.50	68.60	0	2,094	0.00%
2024/01/03	0	0.00	2	70.00	70.20	-2	2,087	-0.10%
2024/01/02	0	0.00	30	70.67	70.90	-30	2,084	-1.44%
2023/12/28	5	73.32	4	73.73	72.30	1	2,057	0.05%
2023/12/27	38	75.69	1	75.20	76.30	37	1,985	1.86%
2023/12/26	1	74.20	1	73.70	73.50	0	1,923	0.00%
2023/12/25	2	74.30	2	74.90	74.60	0	1,896	0.00%
2023/12/22	13	75.65	6	74.73	75.50	7	1,838	0.38%
2023/12/21	0	0.00	6	70.13	71.30	-6	1,677	-0.36%
2023/12/20	5	69.30	0	0.00	68.60	5	1,652	0.30%
2023/12/19	1	67.40	0	0.00	68.70	1	1,651	0.06%
2023/12/15	2	70.90	0	0.00	69.80	2	1,572	0.13%
2023/12/12	1	71.30	1	72.50	70.70	0	1,545	0.00%
2023/12/11	1	71.60	2	71.65	71.60	-1	1,530	-0.07%
2023/12/06	0	0.00	3	68.80	68.00	-3	1,472	-0.20%
2023/12/05	3	68.70	7	68.01	68.30	-4	1,488	-0.27%
2023/12/04	3	68.20	3	69.20	69.30	0	1,494	0.00%
2023/12/01	3	71.70	0	0.00	69.90	3	1,487	0.20%
2023/11/30	0	0.00	1	70.30	70.20	-1	1,481	-0.07%
2023/11/29	2	71.80	0	0.00	71.10	2	1,478	0.14%
2023/11/28	3	68.73	0	0.00	69.70	3	1,435	0.21%
2023/11/27	0	0.00	3	68.53	68.20	-3	1,429	-0.21%
2023/11/24	1	68.70	0	0.00	68.10	1	1,456	0.07%
2023/11/21	0	0.00	3	69.30	68.20	-3	1,546	-0.19%
2023/11/20	3	65.20	0	0.00	67.60	3	1,653	0.18%
2023/11/17	4	65.00	4	65.10	65.10	0	1,623	0.00%
2023/11/15	7	64.03	7	66.16	64.30	0	1,630	0.00%
2023/11/14	1	62.30	0	0.00	62.30	1	1,581	0.06%
2023/11/13	1	61.60	0	0.00	61.60	1	1,584	0.06%
2023/11/09	1	61.80	0	0.00	61.90	1	1,602	0.06%
2023/11/06	0	0.00	2	61.60	61.60	-2	1,638	-0.12%
2023/11/03	0	0.00	2	60.70	60.50	-2	1,643	-0.12%
2023/11/01	2	58.70	0	0.00	57.20	2	1,715	0.12%
2023/10/31	1	59.80	0	0.00	58.50	1	1,721	0.06%
2023/10/30	0	0.00	2	60.70	60.30	-2	1,736	-0.12%
2023/10/27	1	59.70	1	60.70	59.80	0	1,759	0.00%
2023/10/24	2	62.60	0	0.00	62.50	2	1,953	0.10%
2023/10/23	1	65.20	2	61.40	62.80	-1	1,986	-0.05%
2023/10/20	2	59.50	0	0.00	60.00	2	2,041	0.10%
2023/10/19	1	62.60	1	62.00	60.90	0	2,272	0.00%
2023/10/18	2	62.45	2	62.65	63.00	0	2,427	0.00%
2023/10/13	1	62.50	0	0.00	60.80	1	2,941	0.03%
2023/09/27	3	60.40	3	59.20	60.60	0	3,948	0.00%
2023/09/26	2	60.40	2	61.00	60.40	0	3,971	0.00%
2023/09/20	0	0.00	3	60.00	60.10	-3	3,982	-0.08%
2023/09/19	3	60.10	3	61.00	60.00	0	3,990	0.00%
2023/09/18	2	62.20	0	0.00	61.00	2	3,983	0.05%
2023/09/14	1	61.70	0	0.00	62.00	1	3,976	0.03%
2023/09/01	1	68.70	1	67.10	67.00	0	3,945	0.00%
2023/08/30	3	67.93	0	0.00	67.60	3	3,948	0.08%
2023/08/28	10	67.90	10	67.05	67.00	0	4,187	0.00%
2023/08/25	1	68.70	1	67.50	66.90	0	4,139	0.00%
2023/08/24	15	70.20	20	69.60	66.70	-5	4,095	-0.12%
2023/08/23	3	66.40	0	0.00	66.20	3	3,939	0.08%
2023/08/22	2	65.55	2	65.35	65.60	0	3,917	0.00%
2023/08/21	3	64.10	1	62.30	63.80	2	3,867	0.05%
2023/08/18	2	62.70	2	63.40	62.70	0	3,851	0.00%
2023/08/14	0	0.00	1	61.30	61.70	-1	3,798	-0.03%
2023/08/10	2	63.30	2	62.60	63.30	0	3,774	0.00%
2023/08/09	2	65.20	2	65.10	65.20	0	3,744	0.00%
2023/08/08	2	66.80	3	66.47	66.80	-1	3,723	-0.03%
2023/08/02	2	66.20	2	66.55	64.70	0	3,608	0.00%
2023/08/01	1	67.70	6	67.77	67.70	-5	3,564	-0.14%
2023/07/31	1	68.10	6	69.15	68.10	-5	3,593	-0.14%
2023/07/28	1	70.80	11	69.81	70.20	-10	3,509	-0.28%
2023/07/27	3	70.60	8	71.80	70.60	-5	3,464	-0.14%
2023/07/26	2	70.20	2	70.50	70.20	0	3,383	0.00%
2023/07/24	13	75.52	14	75.96	74.70	-1	3,201	-0.03%
2023/07/21	15	70.70	0	0.00	73.40	15	2,967	0.51%
2023/07/20	2	66.60	2	67.10	66.80	0	2,781	0.00%
2023/07/19	2	68.15	3	69.20	68.10	-1	2,697	-0.04%
2023/07/18	5	71.80	4	70.85	69.30	1	2,518	0.04%
2023/07/13	6	60.77	6	61.27	60.70	0	2,281	0.00%
2023/07/12	2	62.60	1	61.70	61.00	1	2,277	0.04%
2023/07/11	5	60.80	10	60.90	60.50	-5	2,185	-0.23%
2023/07/10	13	58.17	92.1	58.08	60.50	-79.1	2,020	-3.91%
2023/07/07	92	57.99	6	57.12	57.20	86	1,809	4.75%
2023/07/06	2	53.90	14	55.81	53.50	-12	1,600	-0.75%
2023/07/05	4	53.70	4	54.70	54.40	0	1,511	0.00%
2023/07/04	2	52.20	2	52.80	53.40	0	1,459	0.00%
2023/06/29	3	52.40	0	0.00	51.60	3	1,433	0.21%
2023/06/28	3	52.20	3	53.30	51.50	0	1,423	0.00%
2023/06/27	2	51.10	1	51.00	50.40	1	1,413	0.07%
2023/06/26	1	52.20	10	52.20	52.10	-9	1,403	-0.64%
2023/06/16	0	0.00	3	52.40	53.40	-3	1,391	-0.22%
2023/06/14	1	52.00	1	51.30	51.20	0	1,362	0.00%
2023/06/13	1	52.40	2	51.90	51.80	-1	1,368	-0.07%
2023/06/12	2	52.50	0	0.00	52.20	2	1,363	0.15%
2023/06/09	0	0.00	2	53.60	53.20	-2	1,358	-0.15%
2023/06/08	0	0.00	1	52.40	52.20	-1	1,350	-0.07%
2023/06/05	0	0.00	8	52.50	52.80	-8	1,375	-0.58%
2023/06/02	43.1	55.80	5	55.82	53.10	38.1	1,360	2.80%
2023/05/18	0	0.00	4	48.70	48.55	-4	1,082	-0.37%
2023/05/12	3	47.30	0	0.00	47.15	3	1,132	0.26%
2023/05/08	2	50.20	0	0.00	49.80	2	1,196	0.17%
2023/05/04	0	0.00	3	48.40	49.70	-3	1,253	-0.24%
2023/04/25	1	48.50	0	0.00	47.95	1	1,443	0.07%
2023/04/24	1	50.50	0	0.00	50.10	1	1,442	0.07%
2023/04/21	0	0.00	1	50.00	49.70	-1	1,435	-0.07%
2023/04/19	3	54.40	0	0.00	53.90	3	1,372	0.22%
2023/04/18	4	55.63	6	56.38	55.60	-2	1,313	-0.15%
2023/04/17	4	51.55	2	53.00	53.00	2	1,099	0.18%
2023/04/12	0	48.45	0	0.00	48.45	0	965	0.00%
2023/03/31	1	47.90	1	48.05	48.05	0	955	0.00%
2023/03/30	1	47.25	1	47.30	47.45	0	950	0.00%
2023/03/29	1	47.75	0	0.00	47.00	1	949	0.11%
2023/03/28	0	0.00	1	46.90	46.80	-1	957	-0.10%
2023/03/24	1	47.10	4	47.49	47.60	-3	958	-0.31%
2023/03/22	0	0.00	2	46.60	46.90	-2	953	-0.21%
2023/03/20	1	46.05	0	0.00	45.80	1	972	0.10%
2023/03/16	1	45.15	0	0.00	44.75	1	980	0.10%
2023/03/13	2	46.33	1	46.40	46.80	1	989	0.10%
2023/03/10	2	49.10	0	0.00	47.70	2	985	0.20%
2023/03/09	0	0.00	1	50.70	49.95	-1	981	-0.10%
2023/03/08	1	50.80	0	0.00	50.80	1	979	0.10%
2023/03/07	1	49.30	1	48.90	49.25	0	945	0.00%
2023/03/01	0	0.00	1	48.30	48.50	-1	984	-0.10%
2023/02/24	1	48.50	0	0.00	48.65	1	983	0.10%
2023/02/17	0	0.00	2	48.00	48.30	-2	979	-0.20%
2023/02/13	0	0.00	2	46.30	45.90	-2	968	-0.21%
2023/02/10	2	47.30	0	0.00	47.35	2	961	0.21%
2023/02/08	0	0.00	5	48.85	48.85	-5	938	-0.53%
2023/02/07	8	48.85	6	48.58	49.00	2	927	0.22%
2023/02/06	5	50.09	5	49.60	49.70	0	904	0.00%
2023/02/03	7	50.56	0	0.00	50.00	7	881	0.79%
2023/02/02	1	49.15	1	49.45	49.45	0	807	0.00%
2023/02/01	7	48.66	6	49.11	49.45	1	757	0.13%
2023/01/31	2	45.95	2	46.25	46.40	0	597	0.00%
2023/01/10	0	0.00	5	41.07	41.05	-5	533	-0.94%
2023/01/04	0	0.00	5	40.55	40.50	-5	579	-0.86%
2022/12/30	0	0.00	5	39.50	39.65	-5	593	-0.84%
2022/12/27	0	0.00	5	40.32	40.45	-5	611	-0.82%
2022/12/16	0	0.00	30	40.38	40.20	-30	716	-4.19%
2022/12/13	0	0.00	15	42.15	41.70	-15	714	-2.10%
2022/12/12	45	42.69	0	0.00	42.95	45	711	6.33%
2022/12/01	0	0.00	5	43.35	43.40	-5	695	-0.72%
2022/10/13	0	0.00	10	36.31	35.50	-10	791	-1.26%
2022/10/06	0	0.00	1	42.35	42.45	-1	801	-0.12%
2022/10/04	0	0.00	6	41.95	41.90	-6	820	-0.73%
2022/09/30	18	40.76	0	0.00	40.95	18	831	2.16%
2022/09/29	0	0.00	6	40.92	40.90	-6	845	-0.71%
2022/09/28	2	40.10	0	0.00	39.10	2	856	0.23%
2022/09/23	4	45.35	0	0.00	44.15	4	844	0.47%
2022/09/22	7	45.36	0	0.00	45.20	7	862	0.81%
2022/09/16	2	47.95	0	0.00	47.40	2	895	0.22%
2022/09/15	3	49.50	0	0.00	48.50	3	911	0.33%
2022/09/05	0	0.00	3	51.20	50.70	-3	1,067	-0.28%
2022/09/02	1	51.10	0	0.00	50.10	1	1,117	0.09%
2022/08/29	2	51.70	0	0.00	51.70	2	1,199	0.17%
2022/08/26	4	55.00	0	0.00	54.80	4	1,196	0.33%
2022/08/23	4	54.25	0	0.00	54.10	4	1,330	0.30%
2022/08/18	2	55.40	0	0.00	55.20	2	1,372	0.15%
2022/08/17	0	0.00	2	56.20	55.40	-2	1,393	-0.14%
2022/08/12	1	55.20	0	0.00	55.10	1	1,438	0.07%
2022/08/11	0	0.00	25	54.06	54.40	-25	1,452	-1.72%
2022/08/08	5	52.30	2	52.70	52.90	3	1,472	0.20%
2022/08/05	0	0.00	3	52.60	53.00	-3	1,490	-0.20%
2022/08/04	0	0.00	7	50.80	51.00	-7	1,545	-0.45%
2022/08/03	0	0.00	9	51.90	51.70	-9	1,624	-0.55%
2022/08/02	2	52.60	2	52.50	52.40	0	1,658	0.00%
2022/08/01	5	53.70	0	0.00	53.50	5	1,670	0.30%
2022/07/29	2	53.90	2	54.10	54.10	0	1,687	0.00%
2022/07/28	8	54.30	0	0.00	53.30	8	1,720	0.46%
2022/07/27	4	53.10	4	53.70	53.70	0	1,760	0.00%
2022/07/22	3	53.40	3	53.70	53.80	0	1,805	0.00%
2022/07/21	3	52.20	0	0.00	53.50	3	1,825	0.16%
2022/07/20	0	0.00	5	52.74	52.10	-5	1,829	-0.27%
2022/07/19	0	0.00	3	52.30	51.80	-3	1,848	-0.16%
2022/07/18	3	51.60	0	0.00	51.70	3	1,851	0.16%
2022/07/15	3	50.20	3	50.40	50.40	0	1,864	0.00%
2022/07/14	11	49.15	3	49.95	49.85	8	1,886	0.42%
2022/07/13	3	48.70	3	49.20	48.70	0	1,895	0.00%
2022/07/11	3	49.30	0	0.00	49.00	3	1,948	0.15%
2022/07/08	2	49.60	0	0.00	49.60	2	1,973	0.10%
2022/07/07	3	48.20	3	49.30	49.15	0	1,993	0.00%
2022/07/06	10	51.17	0	0.00	50.10	10	2,015	0.50%
2022/07/05	2	52.50	6	51.73	52.90	-4	2,044	-0.20%
2022/07/04	0	0.00	10	51.48	51.50	-10	2,165	-0.46%
2022/06/30	5	56.30	0	0.00	54.70	5	2,285	0.22%
2022/06/29	9	57.52	0	0.00	58.60	9	2,290	0.39%
2022/06/28	3	58.80	3	58.53	58.60	0	2,329	0.00%
2022/06/27	3	59.60	0	0.00	59.60	3	2,386	0.13%
2022/06/23	0	0.00	15	56.41	56.40	-15	2,708	-0.55%
2022/06/22	4	58.70	0	0.00	55.50	4	2,998	0.13%
2022/06/21	1	59.10	0	0.00	59.80	1	3,046	0.03%
2022/06/20	3	61.40	0	0.00	58.00	3	3,065	0.10%
2022/06/17	8	62.30	8	63.25	62.60	0	3,041	0.00%
2022/06/16	4	67.30	0	0.00	64.20	4	3,061	0.13%
2022/06/15	3	69.00	20	68.50	67.10	-17	3,042	-0.56%
2022/06/14	29	68.31	0	0.00	68.50	29	3,045	0.95%
2022/06/13	0	0.00	31	68.30	67.90	-31	3,035	-1.02%
2022/06/10	31	71.63	4	71.30	72.20	27	3,006	0.90%
2022/06/08	7	70.76	7	70.60	70.60	0	2,987	0.00%
2022/06/07	4	69.30	0	0.00	70.10	4	2,986	0.13%
2022/06/06	4	68.30	4	69.00	68.60	0	3,017	0.00%
2022/06/02	2	69.20	2	69.20	69.10	0	3,186	0.00%
2022/05/30	0	0.00	1	68.20	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/26	0	0.00	4	67.40	66.40	-4	3,537	-0.11%
2022/05/25	0	0.00	3	67.30	67.30	-3	3,528	-0.09%
2022/05/24	0	0.00	2	67.10	65.90	-2	3,530	-0.06%
2022/05/23	0	0.00	8	66.20	65.70	-8	3,507	-0.23%
2022/05/18	7	64.94	13	65.25	65.20	-6	3,492	-0.17%
2022/05/17	3	63.60	3	64.20	64.20	0	3,499	0.00%
2022/05/16	9	64.53	0	0.00	63.10	9	3,500	0.26%
2022/05/13	3	62.80	0	0.00	63.10	3	3,486	0.09%
2022/05/12	4	64.00	0	0.00	62.00	4	3,478	0.11%
2022/05/11	9	67.70	1	67.20	66.90	8	3,433	0.23%
2022/05/10	0	0.00	6	68.00	69.80	-6	3,394	-0.18%
2022/05/05	5	70.10	5	69.60	69.80	0	3,383	0.00%
2022/05/04	3	67.50	15	68.70	69.00	-12	3,363	-0.36%
2022/05/03	2	66.00	5	66.80	67.20	-3	3,343	-0.09%
2022/04/29	11	66.30	0	0.00	65.20	11	3,330	0.33%
2022/04/27	6	63.80	6	65.20	65.10	0	3,327	0.00%
2022/04/22	0	0.00	9	70.72	70.40	-9	3,307	-0.27%
2022/04/21	0	0.00	5	71.10	71.00	-5	3,329	-0.15%
2022/04/20	11	70.13	7	69.80	69.80	4	3,329	0.12%
2022/04/19	10	70.55	0	0.00	70.10	10	3,329	0.30%
2022/04/18	5	71.30	5	72.50	70.10	0	3,375	0.00%
2022/04/15	10	73.30	0	0.00	73.10	10	3,371	0.30%
2022/04/14	0	0.00	2	77.70	76.30	-2	3,472	-0.06%
2022/04/13	0	0.00	29	75.95	76.90	-29	3,484	-0.83%
2022/04/12	10	74.38	1	76.10	74.10	9	3,510	0.26%
2022/04/11	4	77.20	14	76.06	75.30	-10	3,526	-0.28%
2022/04/08	25	78.98	13	79.03	78.30	12	3,506	0.34%
2022/04/07	11	78.08	31	79.37	76.60	-20	3,468	-0.58%
2022/04/06	1	78.60	8	78.60	79.30	-7	3,407	-0.21%
2022/03/31	30	76.14	20	76.00	75.90	10	3,454	0.29%
2022/03/30	14	78.67	14	78.05	77.70	0	3,860	0.00%
2022/03/29	42	79.57	201	80.63	77.80	-159	3,985	-3.99%	大賣/鉅額交易
2022/03/28	30	79.43	44	80.45	81.50	-14	3,825	-0.37%
2022/03/25	193	79.80	16	80.54	80.00	177	3,684	4.80%	大買/鉅額交易
2022/03/24	4	72.95	2	71.90	74.50	2	3,404	0.06%
2022/03/23	8	70.95	6.1	70.71	71.00	1.9	3,379	0.06%
2022/03/22	5	69.90	5	70.00	70.10	0	3,431	0.00%
2022/03/21	7	69.49	9	69.53	69.50	-2	3,457	-0.06%
2022/03/17	5	69.90	5	71.20	71.20	0	3,560	0.00%
2022/03/14	0	71.40	0	0.00	71.10	0	3,797	0.00%
2022/03/11	2	71.80	0	0.00	71.20	2	4,011	0.05%
2022/03/10	6	72.80	0	0.00	73.00	6	4,063	0.15%
2022/03/09	1	70.50	1	70.90	71.00	0	4,067	0.00%
2022/03/08	9	75.69	5	75.42	69.40	4	4,118	0.10%
2022/03/07	10	77.21	24	77.89	75.20	-14	4,075	-0.34%
2022/03/04	20	77.25	6	77.65	76.80	14	3,894	0.36%
2022/03/03	4	72.70	14	72.63	72.30	-10	3,840	-0.26%
2022/03/02	7	72.56	3	72.70	71.90	4	3,913	0.10%
2022/03/01	2	71.80	0	0.00	72.40	2	3,947	0.05%
2022/02/25	0	69.80	0	0.00	69.20	0	4,007	0.00%
2022/02/24	1	71.00	2	70.90	69.20	-1	4,093	-0.02%
2022/02/22	1	71.20	20	72.11	71.10	-19	4,324	-0.44%
2022/02/21	0	0.00	5	74.20	74.50	-5	4,413	-0.11%
2022/02/17	39	75.32	30	75.85	74.80	9	4,971	0.18%
2022/02/16	5	75.20	0	0.00	73.80	5	5,258	0.10%
2022/02/15	0	0.00	1	75.00	73.70	-1	5,407	-0.02%
2022/02/11	1	75.90	2	76.25	75.80	-1	5,714	-0.02%
2022/02/10	22	77.63	41	76.33	76.10	-19	6,020	-0.32%
2022/02/09	0	76.50	3	76.13	76.80	-3	6,187	-0.05%
2022/02/07	5	70.80	5	71.60	72.70	0	6,914	0.00%
2022/01/24	0	0.00	6	71.27	71.60	-6	8,034	-0.07%
2022/01/20	3	73.30	0	0.00	73.80	3	8,589	0.03%
2022/01/18	4	75.90	0	0.00	74.70	4	8,983	0.04%
2022/01/12	4	74.58	1	74.70	73.00	3	9,434	0.03%
2022/01/11	3	74.30	0	0.00	73.10	3	9,535	0.03%
2022/01/10	2	76.20	0	0.00	76.70	2	9,702	0.02%
2022/01/07	14	80.09	0	0.00	77.20	14	9,953	0.14%
2022/01/05	2	81.30	0	0.00	81.50	2	9,927	0.02%
2022/01/04	14	81.71	14	82.43	81.90	0	9,942	0.00%
2022/01/03	4	80.00	11	80.36	80.20	-7	10,002	-0.07%
2021/12/30	63	82.48	71	82.12	81.10	-8	10,231	-0.08%
2021/12/29	0	0.00	27	80.47	80.00	-27	10,204	-0.26%
2021/12/28	6	80.67	26	80.40	80.20	-20	10,264	-0.19%
2021/12/27	7	82.57	96	82.33	81.30	-89	10,307	-0.86%
2021/12/24	216	85.26	145.1	86.74	82.20	70.9	10,280	0.69%	大買/大賣/
2021/12/23	96	83.12	14	83.46	85.00	82	9,864	0.83%
2021/12/20	0	0.00	12	80.17	78.60	-12	9,902	-0.12%
2021/12/17	8	78.21	0	0.00	78.30	8	10,018	0.08%
2021/12/16	1	80.80	4	81.00	81.00	-3	10,033	-0.03%
2021/12/15	0	0.00	4	78.20	78.30	-4	10,006	-0.04%
2021/12/14	19	79.13	5	78.66	77.80	14	10,055	0.14%
2021/12/13	1	83.10	7	82.43	82.30	-6	10,053	-0.06%
2021/12/10	0	0.00	13	80.21	80.00	-13	10,001	-0.13%
2021/12/09	4	83.40	2	83.60	81.10	2	10,014	0.02%
2021/12/08	7	82.80	4	84.90	82.70	3	9,948	0.03%
2021/12/07	97	84.14	97	82.26	81.80	0	9,819	0.00%
2021/12/06	1	78.00	0	0.00	79.40	1	9,634	0.01%
2021/12/03	5	78.50	3	79.40	77.90	2	9,605	0.02%
2021/12/02	9	78.02	3	78.70	77.80	6	9,619	0.06%
2021/12/01	2	80.10	10	81.10	80.80	-8	9,533	-0.08%
2021/11/30	6	81.58	17	84.06	84.40	-11	9,400	-0.12%
2021/11/29	8	80.53	0	0.00	80.60	8	9,297	0.09%
2021/11/26	0	0.00	2	80.40	81.00	-2	9,202	-0.02%
2021/11/25	14.1	82.97	1	81.00	81.00	13.1	9,124	0.14%
2021/11/24	7	83.76	5	84.36	84.80	2	9,060	0.02%
2021/11/23	21	85.47	25	85.06	83.10	-4	8,986	-0.04%
2021/11/22	29	87.07	33	86.49	86.70	-4	8,898	-0.04%
2021/11/19	50	86.52	35	87.34	88.40	15	8,810	0.17%
2021/11/18	5	86.16	9	85.80	84.30	-4	8,653	-0.05%
2021/11/17	16	85.29	18	85.02	85.50	-2	8,544	-0.02%
2021/11/16	15	89.27	16	89.43	87.10	-1	8,390	-0.01%
2021/11/15	13	81.36	16	80.70	84.00	-3	8,004	-0.04%
2021/11/12	12	78.50	7	80.36	77.60	5	7,719	0.06%
2021/11/11	17	79.65	15	79.83	78.80	2	7,578	0.03%
2021/11/10	17	80.22	7	79.29	79.90	10	7,465	0.13%
2021/11/09	37	78.70	55	79.23	80.80	-18	7,301	-0.25%
2021/11/08	13	77.32	2	78.00	76.00	11	6,996	0.16%
2021/11/05	25	79.52	25	78.84	78.00	0	6,829	0.00%
2021/11/04	16	77.42	10	76.94	76.60	6	6,330	0.09%
2021/11/03	12	75.39	17	76.94	77.90	-5	6,108	-0.08%
2021/11/02	4	74.03	18	75.29	76.60	-14	5,716	-0.24%
2021/11/01	45	75.02	139	73.88	75.00	-94	5,436	-1.73%	大賣/
2021/10/29	135	69.66	24.3	67.44	70.70	110.7	4,990	2.22%	大買/鉅額交易
2021/10/28	15	63.48	21	63.78	64.30	-6	4,615	-0.13%
2021/10/27	65	62.10	65	62.37	62.30	0	4,448	0.00%
2021/10/26	7	61.06	22.2	61.19	60.50	-15.2	4,224	-0.36%
2021/10/25	11	60.32	55	60.30	61.70	-44	4,120	-1.07%
2021/10/22	46.2	59.12	13	58.82	59.30	33.2	4,053	0.82%
2021/10/21	11	58.62	1	61.20	57.00	10	4,107	0.24%
2021/10/20	40	59.60	198	59.08	59.40	-158	4,256	-3.71%	大賣/鉅額交易
2021/10/19	22	58.70	83	59.79	60.00	-61	4,281	-1.42%
2021/10/18	265	58.99	24	58.69	59.10	241	4,211	5.72%	大買/鉅額交易
2021/10/15	15	57.71	15	57.73	56.40	0	4,051	0.00%
2021/10/13	5	55.90	2	56.45	53.40	3	3,845	0.08%
2021/10/12	4	55.70	2	55.65	55.60	2	3,859	0.05%
2021/10/07	3	54.73	6	55.63	55.50	-3	3,887	-0.08%
2021/10/06	12	53.26	12	52.83	52.90	0	3,820	0.00%
2021/10/04	1	51.20	1	51.80	50.90	0	4,311	0.00%
2021/10/01	0	0.00	10	50.90	50.80	-10	4,405	-0.23%
2021/09/30	3	53.80	7	53.60	53.20	-4	4,573	-0.09%
2021/09/29	3	53.30	0	0.00	53.60	3	4,565	0.07%
2021/09/28	18	54.51	18	53.79	54.40	0	4,590	0.00%
2021/09/27	17	55.49	17	55.65	54.10	0	4,552	0.00%
2021/09/24	9	54.72	10	55.49	55.50	-1	4,459	-0.02%
2021/09/23	4	53.68	2	53.65	53.30	2	4,367	0.05%
2021/09/22	3	52.47	4	52.43	52.40	-1	4,380	-0.02%
2021/09/17	8	52.16	12	53.29	52.90	-4	4,448	-0.09%
2021/09/16	15	52.26	4	52.25	52.00	11	4,385	0.25%
2021/09/15	5	50.80	7	51.07	50.80	-2	4,338	-0.05%
2021/09/14	10	50.40	0	0.00	50.80	10	4,331	0.23%
2021/09/13	0	0.00	8	49.56	49.40	-8	4,316	-0.19%
2021/09/08	0	0.00	1	45.80	45.20	-1	4,477	-0.02%
2021/09/03	0	0.00	1	47.65	47.60	-1	5,063	-0.02%
2021/09/02	1	48.50	0	47.60	47.35	1	5,116	0.02%
2021/08/27	1	46.80	1	46.30	46.30	0	5,518	0.00%
2021/08/26	12	47.55	9	46.57	46.55	3	5,578	0.05%
2021/08/25	3	47.20	0	0.00	47.20	3	5,614	0.05%
2021/08/24	5	46.90	0	0.00	46.00	5	5,713	0.09%
2021/08/19	1	45.75	0	0.00	44.50	1	5,806	0.02%
2021/08/03	3	54.70	3	54.30	54.30	0	5,902	0.00%
2021/07/30	4	56.80	4	56.70	55.70	0	5,917	0.00%
2021/07/29	7	55.24	7	54.11	55.80	0	5,953	0.00%
2021/07/27	6	57.82	1	57.20	56.60	5	5,947	0.08%
2021/07/26	114	62.14	114	60.56	59.70	0	5,847	0.00%	大買/大賣/
2021/07/23	4	57.45	2	59.10	56.80	2	5,605	0.04%
2021/07/21	0	0.00	3	56.77	55.80	-3	5,543	-0.05%
2021/07/19	2	59.40	3	59.20	58.70	-1	5,454	-0.02%
2021/07/16	4	58.48	8	58.63	58.30	-4	5,440	-0.07%
2021/07/15	1	56.40	1	56.20	56.40	0	5,387	0.00%
2021/07/14	6	56.02	4	56.53	55.20	2	5,382	0.04%
2021/07/13	7	59.71	7	59.77	59.00	0	5,323	0.00%
2021/07/12	56	61.76	76	61.34	60.90	-20	5,165	-0.39%
2021/07/09	66	55.66	79	56.99	58.50	-13	4,854	-0.27%
2021/07/08	16	55.13	1	53.20	55.10	15	4,641	0.32%
2021/07/07	23	52.67	0	0.00	54.70	23	4,544	0.51%
2021/07/06	0	0.00	10	50.40	50.50	-10	4,385	-0.23%
2021/07/05	10	51.12	11	51.62	51.10	-1	4,451	-0.02%
2021/07/01	1	51.00	12	51.00	50.40	-11	4,616	-0.24%
2021/06/30	1	50.70	8	49.92	50.40	-7	4,783	-0.15%
2021/06/29	1	50.10	6	50.32	49.60	-5	4,958	-0.10%
2021/06/28	1	51.50	0	0.00	51.50	1	5,078	0.02%
2021/06/25	0	0.00	1	49.50	49.10	-1	5,432	-0.02%
2021/06/24	10	49.90	10	49.40	49.35	0	5,593	0.00%
2021/06/22	7	48.55	2	48.70	48.50	5	5,605	0.09%
2021/06/21	5	49.30	7	49.77	49.10	-2	5,582	-0.04%
2021/06/18	5	49.11	2	50.20	49.00	3	5,561	0.05%
2021/06/17	7	50.20	2	51.05	49.95	5	5,507	0.09%
2021/06/16	11	52.80	8	53.11	51.30	3	5,411	0.06%
2021/06/15	31	52.50	126	52.54	52.30	-95	5,307	-1.79%	大賣/
2021/06/11	120	52.68	15	52.48	52.80	105	5,099	2.06%	大買/鉅額交易
2021/06/09	15	50.34	6	49.95	49.40	9	4,860	0.19%
2021/06/08	2	49.10	1	49.20	48.00	1	4,709	0.02%
2021/06/07	0	0.00	35	48.16	48.40	-35	4,683	-0.75%
2021/06/03	6	47.20	2	47.03	47.70	4	4,588	0.09%
2021/06/02	31	47.10	0	0.00	46.80	31	4,557	0.68%
2021/05/31	0	0.00	2	46.50	47.70	-2	4,449	-0.04%
2021/05/28	5	42.60	5	44.00	43.40	0	4,380	0.00%
2021/05/19	1	39.65	0	0.00	39.65	1	5,102	0.02%
2021/05/14	1	39.35	4	39.16	37.60	-3	5,316	-0.06%
2021/05/12	1	38.65	4	39.03	38.00	-3	5,332	-0.06%
2021/05/10	3	47.30	0	0.00	46.75	3	5,200	0.06%
2021/05/07	2	47.70	1	47.10	48.00	1	5,176	0.02%
2021/05/06	2	48.78	6	48.47	47.05	-4	5,141	-0.08%
2021/05/05	3	45.42	1	45.45	45.70	2	5,070	0.04%
2021/05/04	2	44.00	3	43.58	43.40	-1	5,031	-0.02%
2021/05/03	8	49.24	5	49.15	46.10	3	4,957	0.06%
2021/04/29	1	50.40	0	0.00	49.10	1	4,906	0.02%
2021/04/28	1	50.50	6	50.60	49.40	-5	4,835	-0.10%
2021/04/27	3	48.63	2	48.40	48.80	1	4,805	0.02%
2021/04/23	1	47.60	1	46.95	47.60	0	4,959	0.00%
2021/04/22	5	49.75	2	49.50	46.75	3	4,951	0.06%
2021/04/21	1	48.50	0	0.00	49.00	1	4,961	0.02%
2021/04/19	1	49.10	3	48.68	49.40	-2	4,888	-0.04%
2021/04/16	2	46.45	0	0.00	46.40	2	4,795	0.04%
2021/04/14	1	45.25	1	45.20	45.50	0	4,727	0.00%
2021/04/13	3	46.67	1	47.30	46.00	2	4,655	0.04%
2021/04/09	0	0.00	3	50.17	49.50	-3	4,529	-0.07%
2021/04/08	2	52.45	0	0.00	51.60	2	4,464	0.04%
2021/04/07	0	53.80	3	53.83	52.00	-3	4,487	-0.07%
2021/04/06	4	52.18	5	51.86	52.90	-1	4,435	-0.02%
2021/04/01	6	46.74	16	46.35	48.15	-10	4,217	-0.24%
2021/03/31	24	45.66	38	46.29	44.10	-14	3,994	-0.35%
2021/03/30	95	45.33	73	45.29	45.40	22	3,808	0.58%
2021/03/29	20	43.10	120	41.95	44.65	-100	3,347	-2.99%	大賣/
2021/03/26	165	40.40	64	40.47	40.60	101	3,174	3.18%	大買/鉅額交易
2021/03/25	2	39.68	1	39.45	39.30	1	3,139	0.03%
2021/03/24	1	39.80	0	0.00	38.75	1	3,113	0.03%
2021/03/23	0	0.00	1	40.25	39.75	-1	3,119	-0.03%
2021/03/22	1	39.85	0	0.00	39.75	1	3,115	0.03%
2021/03/18	7	41.20	8	40.10	39.55	-1	3,102	-0.03%
2021/03/17	1	40.30	2	39.70	40.30	-1	3,059	-0.03%
2021/03/15	2	38.90	0	0.00	38.75	2	2,983	0.07%
2021/03/12	1	39.30	2	40.30	39.60	-1	2,979	-0.03%
2021/03/11	1	39.55	0	0.00	39.80	1	2,978	0.03%
2021/02/26	4	40.38	0	0.00	40.30	4	2,818	0.14%
2021/02/22	10	40.10	15	39.72	40.60	-5	2,453	-0.20%
2021/02/19	3	39.22	2	38.95	40.55	1	2,260	0.04%
2021/02/18	2	35.85	5	35.59	36.90	-3	2,020	-0.15%
2021/02/17	6	33.33	3	33.55	33.55	3	1,842	0.16%
2021/02/05	0	0.00	1	30.60	30.50	-1	1,745	-0.06%
2021/02/04	13	31.13	13	30.86	30.95	0	1,730	0.00%
2021/02/03	27	30.72	30	31.05	30.15	-3	1,699	-0.18%
2021/02/02	1	29.95	0	0.00	29.95	1	1,647	0.06%
2021/01/28	1	29.75	2	29.50	29.20	-1	1,603	-0.06%
2021/01/27	1	29.65	0	0.00	29.65	1	1,590	0.06%
2021/01/26	0	31.00	0	0.00	28.95	0	1,579	0.00%
2021/01/22	4	29.20	0	0.00	29.15	4	1,556	0.26%
2021/01/21	0	28.85	0	0.00	29.00	0	1,545	0.00%
2021/01/20	0	0.00	1	29.40	28.95	-1	1,528	-0.07%
2021/01/19	15	31.01	14	31.54	30.95	1	1,457	0.07%
2021/01/18	1	30.45	15	29.28	30.20	-14	1,297	-1.08%
2021/01/14	20	29.62	4	29.74	29.40	16	1,221	1.31%
2021/01/13	0	0.00	1	28.55	28.35	-1	1,146	-0.09%
2021/01/12	0	0.00	8	27.80	27.50	-8	1,128	-0.71%
2021/01/11	4	27.55	0	0.00	27.45	4	1,109	0.36%
2021/01/07	0	0.00	14	27.41	27.45	-14	1,101	-1.27%
2021/01/06	10	27.88	1	26.65	27.00	9	1,113	0.81%
2021/01/05	5	28.30	6	27.75	28.00	-1	1,090	-0.09%
2021/01/04	5	28.25	0	0.00	27.75	5	1,072	0.47%
2020/12/31	7	28.95	4	28.84	28.70	3	1,045	0.29%
2020/12/30	1	29.10	2	29.83	28.85	-1	1,012	-0.10%
2020/12/29	12	30.30	8	30.48	31.45	4	889	0.45%
2020/12/22	0	0.00	2	29.43	27.85	-2	717	-0.28%
2020/12/21	1	29.50	0	0.00	29.15	1	713	0.14%
2020/12/16	3	29.87	1	29.75	29.90	2	668	0.30%
2020/12/14	0	0.00	16	29.73	29.40	-16	612	-2.61%
2020/12/10	10	30.05	4	30.05	29.50	6	566	1.06%
2020/12/07	1	29.70	2	29.20	29.45	-1	526	-0.19%
2020/12/04	1	28.70	0	0.00	28.60	1	455	0.22%
2020/11/27	13	27.57	3	27.43	27.95	10	605	1.65%
2020/10/15	0	0.00	1	26.30	26.00	-1	1,040	-0.10%
2020/10/14	1	26.30	0	0.00	26.30	1	1,033	0.10%
2020/09/28	0	0.00	1	24.10	24.20	-1	1,015	-0.10%
2020/09/17	1	26.15	0	0.00	26.15	1	979	0.10%
2020/09/11	0	0.00	4	26.10	26.00	-4	967	-0.41%
2020/09/09	2	27.55	0	0.00	27.90	2	935	0.21%
2020/09/08	1	27.40	1	28.00	27.60	0	923	0.00%
2020/09/07	46	30.23	43	29.75	27.20	3	902	0.33%
2020/09/02	0	0.00	8	26.36	26.30	-8	698	-1.15%
2020/09/01	8	27.37	0	0.00	26.50	8	688	1.16%
2020/08/27	0	0.00	3	27.00	26.70	-3	630	-0.48%
2020/08/26	0	0.00	10	27.65	27.20	-10	601	-1.66%
2020/08/25	5	26.70	0	0.00	27.60	5	590	0.85%
2020/08/24	8	27.51	12	28.18	27.35	-4	573	-0.70%
2020/08/21	4	27.30	1	25.60	27.20	3	521	0.58%
2020/08/20	2	25.05	0	0.00	24.85	2	480	0.42%
2020/08/19	5	26.70	0	0.00	26.45	5	444	1.13%
2020/08/18	4	27.29	4	26.70	27.50	0	405	0.00%
2020/08/17	0	0.00	3	25.15	27.00	-3	330	-0.91%
2020/08/14	0	0.00	17	24.29	24.55	-17	279	-6.09%
2020/08/13	17	24.93	0	0.00	25.00	17	253	6.70%
2020/08/12	4	21.16	0	0.00	22.80	4	160	2.49%
2020/08/11	0	0.00	4	20.75	20.75	-4	140	-2.85%
2020/08/03	0	0.00	2	20.55	20.50	-2	134	-1.48%
2020/07/22	6	20.60	1	20.45	20.75	5	142	3.52%
2020/07/20	1	20.05	0	0.00	20.35	1	135	0.74%
2019/11/26	1	25.50	6	25.33	25.15	-5	259	-1.93%
2019/11/15	0	0.00	1	24.35	24.40	-1	254	-0.39%
2019/11/14	2	24.40	7	24.12	24.10	-5	248	-2.02%
2019/11/12	0	0.00	2	22.95	23.00	-2	233	-0.86%
2019/10/30	0	0.00	1	22.95	23.00	-1	252	-0.40%
2019/10/24	0	0.00	1	22.90	22.95	-1	260	-0.38%
2019/10/21	1	22.80	0	0.00	22.80	1	267	0.37%
2019/10/18	0	0.00	1	22.80	22.80	-1	273	-0.37%
2019/10/17	0	0.00	1	22.65	22.70	-1	273	-0.37%
2019/10/15	1	22.40	0	0.00	22.20	1	273	0.37%
2019/10/09	3	22.50	0	0.00	22.65	3	268	1.12%
2019/10/08	3	22.88	0	0.00	22.85	3	267	1.12%
2019/10/07	3	22.97	0	0.00	23.00	3	270	1.11%
2019/10/04	1	23.10	0	0.00	23.10	1	269	0.37%
2019/09/23	0	0.00	2	24.13	24.30	-2	263	-0.76%
2019/09/18	2	23.90	0	0.00	24.10	2	259	0.77%
2019/09/12	2	24.55	7	24.54	24.40	-5	253	-1.97%
2019/09/11	5	23.50	60	23.56	23.60	-55	239	-22.93%
2019/09/09	1	24.20	0	0.00	24.20	1	230	0.43%
2019/09/06	0	0.00	11	24.65	24.30	-11	232	-4.73%
2019/09/05	9	24.66	64	25.38	24.40	-55	230	-23.89%
2019/09/04	63	23.31	3	24.10	24.65	60	196	30.49%
2019/08/23	0	0.00	8	22.66	22.60	-8	153	-5.23%
2019/08/21	0	0.00	1	22.55	22.60	-1	143	-0.70%
2019/08/20	0	0.00	1	22.45	22.20	-1	138	-0.72%
2019/08/19	1	21.90	0	0.00	21.95	1	134	0.74%
2019/08/16	1	22.25	6	21.93	22.00	-5	131	-3.81%
2019/08/15	2	20.95	7	21.49	21.65	-5	125	-3.97%
2019/08/14	10	20.94	14	21.25	21.40	-4	120	-3.31%
2019/07/26	0	0.00	8	21.63	21.60	-8	145	-5.51%
2019/07/25	0	0.00	9	20.93	21.00	-9	139	-6.43%
2019/04/30	5	19.90	0	0.00	19.95	5	64	7.72%
2019/04/17	5	20.05	0	0.00	20.10	5	57	8.73%
2019/01/29	3	19.20	0	0.00	19.35	3	38	7.73%
2019/01/25	2	19.00	0	0.00	19.40	2	38	5.15%
2019/01/18	2	19.00	0	0.00	19.00	2	45	4.42%
2019/01/17	10	19.00	0	0.00	19.05	10	45	21.81%
2019/01/07	3	18.93	0	0.00	18.90	3	48	6.14%
2019/01/04	4	19.00	0	0.00	19.00	4	51	7.79%
2018/12/11	4	19.40	0	0.00	19.50	4	49	8.14%
2018/12/05	3	19.80	0	0.00	19.70	3	49	6.02%
2018/12/04	23	19.83	0	0.00	19.80	23	50	45.47%
2018/12/03	16	19.95	0	0.00	19.80	16	49	32.43%
2018/11/29	2	20.00	0	0.00	19.90	2	48	4.16%
2018/11/28	18	20.02	0	0.00	19.90	18	47	37.71%
2018/07/09	1	21.80	0	0.00	21.55	1	51	1.96%
2018/06/01	0	0.00	1	23.60	23.60	-1	52	-1.90%
2018/04/12	7	25.05	0	0.00	25.05	7	64	10.78%
2018/04/10	3	24.90	0	0.00	25.00	3	65	4.57%