昇貿 (3305)-元富-緯城券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
1,664張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	66.10	65.30	-3	1,741	-0.17%
2024/05/03	0	0.00	1	64.60	64.60	-1	1,723	-0.06%
2024/05/02	0	0.00	2	64.40	64.80	-2	1,723	-0.12%
2024/04/30	3	65.13	2	65.15	64.70	1	1,717	0.06%
2024/04/26	7	61.63	0	0.00	61.50	7	1,720	0.41%
2024/04/23	1	62.90	1	61.50	61.80	0	1,811	0.00%
2024/04/22	1	61.80	1	63.00	61.50	0	1,814	0.00%
2024/04/19	3	60.40	0	0.00	61.10	3	1,809	0.17%
2024/04/17	0	0.00	1	63.30	63.40	-1	1,784	-0.06%
2024/04/16	3	63.13	3	62.97	62.30	0	1,772	0.00%
2024/04/15	1	67.20	5	67.48	66.40	-4	1,730	-0.23%
2024/04/12	5	66.36	2	65.55	65.50	3	1,669	0.18%
2024/04/11	2	67.15	3	69.10	67.00	-1	1,651	-0.06%
2024/04/10	0	0.00	2	66.70	66.90	-2	1,603	-0.12%
2024/04/09	1	66.90	2	65.70	65.60	-1	1,559	-0.06%
2024/04/08	0	0.00	3	63.77	63.50	-3	1,514	-0.20%
2024/04/03	2	62.60	0	0.00	62.60	2	1,532	0.13%
2024/04/02	1	63.70	0	0.00	63.70	1	1,609	0.06%
2024/04/01	1	64.00	1	63.90	63.90	0	1,686	0.00%
2024/03/29	0	0.00	2	63.25	63.20	-2	1,710	-0.12%
2024/03/28	3	63.00	1	63.70	63.70	2	1,763	0.11%
2024/03/27	1	64.50	0	0.00	64.10	1	1,894	0.05%
2024/03/26	3	65.57	0	0.00	64.70	3	1,912	0.16%
2024/03/25	1	66.20	7	66.13	65.80	-6	1,905	-0.31%
2024/03/22	6	65.53	0	0.00	65.90	6	1,923	0.31%
2024/03/21	0	66.20	3	65.00	66.00	-3	1,975	-0.15%
2024/03/20	0	0.00	2	65.20	64.70	-2	1,981	-0.10%
2024/03/19	1	64.40	0	0.00	64.50	1	1,989	0.05%
2024/03/18	1	64.50	0	0.00	64.70	1	1,986	0.05%
2024/03/15	2	65.60	0	66.00	65.00	2	1,998	0.10%
2024/03/14	0	0.00	3	66.50	66.30	-3	2,017	-0.15%
2024/03/13	4	66.78	1	66.20	65.20	3	2,051	0.15%
2024/03/12	2	67.45	0	0.00	67.00	2	2,033	0.10%
2024/03/11	1	66.40	0	0.00	66.40	1	2,020	0.05%
2024/03/08	5	67.64	0	0.00	66.20	5	2,017	0.25%
2024/03/07	1	68.50	1	69.30	68.40	0	2,017	0.00%
2024/03/06	11	70.34	0	0.00	69.90	11	2,020	0.54%
2024/03/05	5	71.04	4	71.60	71.30	1	2,012	0.05%
2024/03/04	4	71.35	0	0.00	70.70	4	2,059	0.19%
2024/03/01	0	0.00	1	72.00	72.10	-1	2,061	-0.05%
2024/02/27	1	73.10	3	73.20	72.90	-2	2,046	-0.10%
2024/02/26	1	75.30	3	74.57	73.40	-2	2,034	-0.10%
2024/02/23	4	72.83	0	0.00	71.70	4	1,992	0.20%
2024/02/22	1	72.70	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	75.40	0	0.00	75.30	1	2,014	0.05%
2024/02/20	2	76.05	1.1	77.50	78.00	0.9	1,952	0.04%
2024/02/19	0	0.00	2.1	75.39	76.00	-2.1	1,889	-0.11%
2024/02/16	0	0.00	4	72.00	72.30	-4	1,877	-0.21%
2024/02/05	0	0.00	1	68.30	68.50	-1	1,839	-0.05%
2024/02/02	3	67.00	0	0.00	67.50	3	1,827	0.16%
2024/02/01	2	67.30	1	68.20	67.10	1	1,831	0.05%
2024/01/26	0	0.00	7	66.30	66.30	-7	1,854	-0.38%
2024/01/23	0	0.00	7	68.23	68.50	-7	1,915	-0.37%
2024/01/22	3	66.00	0	0.00	67.10	3	1,901	0.16%
2024/01/19	12	63.94	6	64.87	64.30	6	1,883	0.32%
2024/01/15	0	0.00	1	71.50	71.50	-1	1,887	-0.05%
2024/01/03	0	0.00	2	70.05	70.20	-2	2,087	-0.10%
2023/12/29	2	71.60	0	0.00	71.60	2	2,076	0.10%
2023/12/28	4	73.35	1	72.40	72.30	3	2,057	0.15%
2023/12/27	1	75.20	1	74.53	76.30	0	1,985	0.00%
2023/12/26	2	73.45	2	73.70	73.50	0	1,923	0.00%
2023/12/25	0	0.00	12	74.25	74.60	-12	1,896	-0.63%
2023/12/22	10	75.66	10.1	74.72	75.50	-0.1	1,838	0.00%
2023/12/21	0	0.00	1	71.30	71.30	-1	1,677	-0.06%
2023/12/19	1	68.70	1	68.70	68.70	0	1,651	0.00%
2023/12/18	2	71.75	7.1	72.71	69.20	-5.1	1,632	-0.31%
2023/12/15	0	0.00	2	69.70	69.80	-2	1,572	-0.13%
2023/12/14	0	0.00	0	71.59	71.20	0	1,558	0.00%
2023/12/13	0	0.00	1	70.50	70.40	-1	1,543	-0.06%
2023/12/12	6	71.10	0	72.30	70.70	6	1,545	0.39%
2023/12/11	1	70.70	0	72.00	71.60	1	1,530	0.06%
2023/12/08	0	0.00	1	70.50	70.50	-1	1,503	-0.07%
2023/12/04	3	68.67	2	69.65	69.30	1	1,494	0.07%
2023/12/01	0	0.00	0	71.60	69.90	0	1,487	0.00%
2023/11/30	1.1	70.27	0	0.00	70.20	1.1	1,481	0.07%
2023/11/29	0	0.00	9.1	71.36	71.10	-9.1	1,478	-0.61%
2023/11/24	0	0.00	1	68.60	68.10	-1	1,456	-0.07%
2023/11/20	0	0.00	2	67.40	67.60	-2	1,653	-0.12%
2023/11/16	0	0.00	2	65.35	65.00	-2	1,658	-0.12%
2023/11/15	0	0.00	5.2	65.11	64.30	-5.2	1,630	-0.32%
2023/11/13	0	0.00	2	61.50	61.60	-2	1,584	-0.13%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/09	0	0.00	2	61.20	61.90	-2	1,602	-0.12%
2023/11/06	0	0.00	2	62.00	61.60	-2	1,638	-0.12%
2023/11/03	0	0.00	1	60.80	60.50	-1	1,643	-0.06%
2023/11/02	1	59.40	2	59.35	59.70	-1	1,668	-0.06%
2023/11/01	6	58.07	1	57.10	57.20	5	1,715	0.29%
2023/10/31	2	58.80	2	58.90	58.50	0	1,721	0.00%
2023/10/30	1	60.50	0	0.00	60.30	1	1,736	0.06%
2023/10/26	2.2	61.40	2	61.05	60.90	0.2	1,838	0.01%
2023/10/25	1	62.60	0	62.90	62.10	1	1,878	0.05%
2023/10/24	2	63.75	3	64.26	62.50	-1	1,953	-0.05%
2023/10/23	1	61.42	3.1	62.31	62.80	-2.1	1,986	-0.11%
2023/10/20	1.1	59.27	0	0.00	60.00	1.1	2,041	0.05%
2023/10/19	3	61.30	0	61.40	60.90	3	2,272	0.13%
2023/10/18	4	63.72	2	63.05	63.00	2	2,427	0.08%
2023/10/17	0	0.00	4	65.45	66.40	-4	2,381	-0.17%
2023/10/16	1	60.20	0	0.00	60.40	1	2,536	0.04%
2023/10/11	1	60.71	0	0.00	61.10	1	3,058	0.03%
2023/10/05	0	0.00	2	62.50	62.40	-2	3,266	-0.06%
2023/10/04	2	61.90	0	0.00	62.90	2	3,426	0.06%
2023/10/03	0	0.00	1	63.30	62.60	-1	3,636	-0.03%
2023/10/02	0	0.00	3.4	63.03	63.10	-3.4	3,833	-0.09%
2023/09/27	2	60.40	0	0.00	60.60	2	3,948	0.05%
2023/09/26	1.2	60.58	0	0.00	60.40	1.2	3,971	0.03%
2023/09/25	0	0.00	1	61.20	61.50	-1	3,973	-0.03%
2023/09/20	0	0.00	1	60.10	60.10	-1	3,982	-0.03%
2023/09/19	3	60.63	0	0.00	60.00	3	3,990	0.08%
2023/09/18	0.2	62.30	2	62.60	61.00	-1.8	3,983	-0.05%
2023/09/15	0	0.00	2	63.00	63.00	-2	3,980	-0.05%
2023/09/13	2	60.40	2	61.00	60.50	0	3,975	0.00%
2023/09/12	2	61.35	1	62.00	61.00	1	3,972	0.03%
2023/09/11	1	62.30	0	0.00	62.10	1	3,977	0.03%
2023/09/01	3	67.33	1	68.10	67.00	2	3,945	0.05%
2023/08/31	1	68.20	0	0.00	68.00	1	3,943	0.03%
2023/08/30	0	0.00	1	68.50	67.60	-1	3,948	-0.03%
2023/08/29	2	67.10	0	0.00	66.60	2	4,127	0.05%
2023/08/28	2	67.40	2	68.00	67.00	0	4,187	0.00%
2023/08/25	1	66.10	3	66.67	66.90	-2	4,139	-0.05%
2023/08/24	8	69.28	2	68.90	66.70	6	4,095	0.15%
2023/08/23	1	65.10	0	0.00	66.20	1	3,939	0.03%
2023/08/22	0	0.00	1	66.00	65.60	-1	3,917	-0.03%
2023/08/17	0	0.00	2	64.40	64.40	-2	3,827	-0.05%
2023/08/10	1	63.70	0	0.00	63.30	1	3,774	0.03%
2023/08/08	0	0.00	1	66.90	66.80	-1	3,723	-0.03%
2023/08/07	2	69.00	1	69.00	69.20	1	3,690	0.03%
2023/08/02	4	64.90	0	0.00	64.70	4	3,608	0.11%
2023/07/31	9	71.43	11	70.64	68.10	-2	3,593	-0.06%
2023/07/28	5	70.04	2	69.50	70.20	3	3,509	0.09%
2023/07/27	2	72.10	0	0.00	70.60	2	3,464	0.06%
2023/07/26	0	0.00	1	71.00	70.20	-1	3,383	-0.03%
2023/07/25	11	72.47	9	74.77	72.70	2	3,322	0.06%
2023/07/24	17	75.65	15	76.65	74.70	2	3,201	0.06%
2023/07/21	4	69.08	10	70.24	73.40	-6	2,967	-0.20%
2023/07/20	2	67.70	4	67.63	66.80	-2	2,781	-0.07%
2023/07/19	17	68.94	12	68.26	68.10	5	2,697	0.19%
2023/07/18	25	72.82	25.1	74.09	69.30	-0.1	2,518	0.00%
2023/07/17	2	73.30	3	73.30	73.30	-1	2,139	-0.05%
2023/07/14	2	66.10	9	66.49	66.70	-7	2,149	-0.33%
2023/07/13	3	61.43	2	62.40	60.70	1	2,281	0.04%
2023/07/12	11	60.95	7	62.13	61.00	4	2,277	0.18%
2023/07/11	11	60.21	7	60.90	60.50	4	2,185	0.18%
2023/07/10	8	57.55	7	58.77	60.50	1	2,020	0.05%
2023/07/07	3	55.30	7	56.43	57.20	-4	1,809	-0.22%
2023/07/06	3	53.97	4	54.63	53.50	-1	1,600	-0.06%
2023/07/05	0	0.00	17	54.53	54.40	-17	1,511	-1.12%
2023/07/04	0	0.00	0.1	53.40	53.40	-0.1	1,459	-0.01%
2023/07/03	1	51.90	6	52.40	52.20	-5	1,437	-0.35%
2023/06/29	0	0.00	4	51.73	51.60	-4	1,433	-0.28%
2023/06/27	5	51.16	0	0.00	50.40	5	1,413	0.35%
2023/06/26	1	52.10	0	0.00	52.10	1	1,403	0.07%
2023/06/20	2	52.20	0	0.00	52.70	2	1,406	0.14%
2023/06/19	1	52.70	2	53.35	52.70	-1	1,398	-0.07%
2023/06/16	0	0.00	3	52.70	53.40	-3	1,391	-0.22%
2023/06/14	5	51.28	0	0.00	51.20	5	1,362	0.37%
2023/06/13	1	51.80	0	0.00	51.80	1	1,368	0.07%
2023/06/12	1	52.20	1	52.30	52.20	0	1,363	0.00%
2023/06/09	0	0.00	0	53.41	53.20	0	1,358	0.00%
2023/06/08	0	52.78	13.1	52.17	52.20	-13	1,350	-0.96%
2023/06/07	1	53.75	0.1	52.88	53.00	1	1,352	0.07%
2023/06/06	0.1	52.07	0	51.90	51.70	0.1	1,354	0.01%
2023/06/05	2	52.80	12	53.27	52.80	-10	1,375	-0.73%
2023/06/02	9.1	56.01	9	56.62	53.10	0.1	1,360	0.00%
2023/06/01	10	51.43	4	53.78	55.00	6	1,146	0.52%
2023/05/30	2	50.10	5	49.60	51.00	-3	1,072	-0.28%
2023/05/29	13	48.82	0	0.00	48.90	13	1,045	1.24%
2023/05/24	0	0.00	5	49.00	49.30	-5	1,059	-0.47%
2023/05/22	5	49.20	8	49.20	49.25	-3	1,072	-0.28%
2023/05/19	4	48.95	2	48.70	48.55	2	1,079	0.19%
2023/05/18	0.2	48.38	0	0.00	48.55	0.2	1,082	0.02%
2023/05/16	1	47.45	0	0.00	47.30	1	1,106	0.09%
2023/05/15	1	46.85	0	0.00	47.15	1	1,121	0.09%
2023/05/11	9	47.07	0	0.00	46.70	9	1,149	0.78%
2023/05/10	2	47.75	0	0.00	47.85	2	1,153	0.17%
2023/05/09	5	49.20	0	0.00	48.20	5	1,178	0.42%
2023/05/08	0	0.00	2	50.20	49.80	-2	1,196	-0.17%
2023/05/05	1	51.50	1	50.20	50.50	0	1,262	0.00%
2023/05/04	2	47.75	0	0.00	49.70	2	1,253	0.16%
2023/05/03	1	47.75	0	0.00	47.65	1	1,404	0.07%
2023/05/02	2	48.75	0	0.00	48.35	2	1,463	0.14%
2023/04/27	3	47.20	0	0.00	47.10	3	1,462	0.21%
2023/04/26	5	47.26	0	0.00	47.15	5	1,458	0.34%
2023/04/25	1.1	48.20	0	0.00	47.95	1.1	1,443	0.07%
2023/04/24	7	50.31	0	0.00	50.10	7	1,442	0.49%
2023/04/21	2.2	50.45	2	50.40	49.70	0.2	1,435	0.01%
2023/04/20	0.3	52.87	1	53.60	52.10	-0.7	1,406	-0.05%
2023/04/19	3.1	54.59	4	54.05	53.90	-0.9	1,372	-0.07%
2023/04/18	12.1	56.47	17	56.42	55.60	-4.9	1,313	-0.37%
2023/04/17	7	52.10	5	52.50	53.00	2	1,099	0.18%
2023/04/14	1	47.60	0	0.00	48.20	1	977	0.10%
2023/04/12	1	47.85	0.1	48.40	48.45	0.9	965	0.09%
2023/04/11	1	47.90	1	48.00	47.85	0	961	0.00%
2023/04/07	1	48.40	0	0.00	47.95	1	961	0.10%
2023/04/06	0	48.10	8	48.18	48.40	-8	958	-0.83%
2023/03/31	1	48.05	2	47.90	48.05	-1	955	-0.10%
2023/03/29	1	47.65	1	47.00	47.00	0	949	0.00%
2023/03/28	4.2	46.91	0	0.00	46.80	4.2	957	0.43%
2023/03/27	0	0.00	6	47.63	47.75	-6	954	-0.63%
2023/03/24	3	47.30	0	0.00	47.60	3	958	0.31%
2023/03/23	3	46.80	0	0.00	46.90	3	955	0.31%
2023/03/17	0	0.00	1	45.75	45.80	-1	982	-0.10%
2023/03/16	1.2	45.07	0	0.00	44.75	1.2	980	0.12%
2023/03/14	0.2	46.68	0	0.00	46.55	0.2	986	0.02%
2023/03/13	0.1	46.20	0	0.00	46.80	0.1	989	0.01%
2023/03/10	1.2	47.90	0	0.00	47.70	1.2	985	0.12%
2023/03/09	1	50.50	0	0.00	49.95	1	981	0.10%
2023/03/08	1	49.55	0	0.00	50.80	1	979	0.10%
2023/03/02	0.1	47.95	2	47.70	47.60	-1.9	977	-0.19%
2023/02/20	0	0.00	5	48.45	48.10	-5	984	-0.51%
2023/02/15	2	47.10	0	0.00	46.85	2	991	0.20%
2023/02/14	1	46.70	0	0.00	47.90	1	984	0.10%
2023/02/10	1	47.50	0	0.00	47.35	1	961	0.10%
2023/02/07	0	0.00	8	48.79	49.00	-8	927	-0.86%
2023/02/06	1	50.10	11	49.54	49.70	-10	904	-1.11%
2023/02/03	8	50.28	13	50.58	50.00	-5	881	-0.57%
2023/02/02	5	49.30	13	49.43	49.45	-8	807	-0.99%
2023/02/01	42	48.81	7	48.96	49.45	35	757	4.62%
2023/01/31	0	0.00	4	46.33	46.40	-4	597	-0.67%
2023/01/30	2	41.90	1	42.20	42.20	1	535	0.19%
2023/01/13	1	40.85	0	0.00	40.50	1	538	0.19%
2023/01/12	0	0.00	2	41.75	41.25	-2	539	-0.37%
2023/01/09	0	0.00	2	41.05	40.85	-2	542	-0.37%
2023/01/05	0	0.00	2	40.45	40.30	-2	571	-0.35%
2022/12/30	3	39.60	0	0.00	39.65	3	593	0.51%
2022/12/28	0	41.45	0	0.00	39.45	0	608	0.00%
2022/12/27	0	0.00	2	40.25	40.45	-2	611	-0.33%
2022/12/26	0	0.00	2	40.10	40.20	-2	620	-0.32%
2022/12/23	0	0.00	5	40.35	40.05	-5	628	-0.80%
2022/12/22	1	39.30	0	0.00	39.35	1	637	0.16%
2022/12/21	5	38.85	0	0.00	38.85	5	656	0.76%
2022/12/20	6	39.83	0	0.00	38.60	6	683	0.88%
2022/12/13	1	41.60	0	0.00	41.70	1	714	0.14%
2022/12/06	2	42.35	0	0.00	42.20	2	702	0.28%
2022/12/05	0	0.00	23	43.31	43.10	-23	689	-3.33%
2022/12/02	0	0.00	1	43.35	43.30	-1	689	-0.14%
2022/11/30	0	0.00	1	42.60	42.60	-1	695	-0.14%
2022/11/29	1	40.85	0	0.00	41.50	1	683	0.15%
2022/11/25	2	41.00	0	0.00	41.00	2	696	0.29%
2022/11/24	1	42.05	3	42.60	41.65	-2	691	-0.29%
2022/11/23	0	0.00	1	41.20	41.35	-1	658	-0.15%
2022/11/18	2	40.23	0	0.00	39.70	2	665	0.30%
2022/11/17	6	40.58	2	41.00	41.00	4	660	0.61%
2022/11/14	0	0.00	2	40.50	40.45	-2	669	-0.30%
2022/11/04	1	39.35	0	0.00	40.00	1	683	0.15%
2022/11/01	2	38.50	0	0.00	38.45	2	716	0.28%
2022/10/18	1	38.60	0	0.00	38.60	1	783	0.13%
2022/10/17	0	0.00	17	35.93	38.10	-17	793	-2.14%
2022/10/14	0	0.00	6	38.05	37.85	-6	792	-0.76%
2022/10/13	7	36.59	1	36.70	35.50	6	791	0.76%
2022/10/12	3	38.15	1	38.75	38.15	2	784	0.25%
2022/10/05	0	0.00	4	42.88	41.80	-4	811	-0.49%
2022/10/04	6	41.90	0	0.00	41.90	6	820	0.73%
2022/09/27	4	42.13	0	0.00	42.20	4	855	0.47%
2022/09/26	2	41.58	2	42.28	40.75	0	851	0.00%
2022/09/23	3	44.20	0	0.00	44.15	3	844	0.36%
2022/09/21	5	45.52	7	45.30	45.35	-2	868	-0.23%
2022/09/20	1	46.50	2	46.45	46.30	-1	874	-0.11%
2022/09/16	2	47.60	0	0.00	47.40	2	895	0.22%
2022/09/15	1	49.40	1	48.60	48.50	0	911	0.00%
2022/09/13	2	49.50	0	0.00	49.55	2	948	0.21%
2022/09/12	0	0.00	1	49.30	49.25	-1	982	-0.10%
2022/09/07	6	47.38	0	0.00	47.35	6	1,041	0.58%
2022/09/06	0	0.00	13	49.16	48.65	-13	1,051	-1.24%
2022/09/02	6	50.77	0	0.00	50.10	6	1,117	0.54%
2022/08/31	1	51.90	0	0.00	51.90	1	1,151	0.09%
2022/08/29	2	52.20	0	0.00	51.70	2	1,199	0.17%
2022/08/23	0	0.00	1	54.20	54.10	-1	1,330	-0.08%
2022/08/18	1	55.30	0	0.00	55.20	1	1,372	0.07%
2022/08/16	0	0.00	1	55.60	55.20	-1	1,426	-0.07%
2022/08/15	1	54.50	1	55.50	55.60	0	1,436	0.00%
2022/08/12	1	54.70	1	55.30	55.10	0	1,438	0.00%
2022/08/11	6	54.18	1	54.20	54.40	5	1,452	0.34%
2022/08/10	0	0.00	1	53.80	53.80	-1	1,464	-0.07%
2022/08/09	0	0.00	2	54.50	54.90	-2	1,468	-0.14%
2022/08/08	1	52.80	0	0.00	52.90	1	1,472	0.07%
2022/08/05	1	52.70	1	53.10	53.00	0	1,490	0.00%
2022/08/04	0	0.00	2	51.30	51.00	-2	1,545	-0.13%
2022/08/03	0	0.00	2	52.10	51.70	-2	1,624	-0.12%
2022/08/01	1	53.70	2	53.60	53.50	-1	1,670	-0.06%
2022/07/28	0	0.00	6	53.50	53.30	-6	1,720	-0.35%
2022/07/27	0	0.00	1	53.50	53.70	-1	1,760	-0.06%
2022/07/26	1	52.70	1	52.10	52.20	0	1,787	0.00%
2022/07/25	0	0.00	2	53.10	53.20	-2	1,795	-0.11%
2022/07/20	1	52.50	0	0.00	52.10	1	1,829	0.05%
2022/07/18	1	51.50	2	51.95	51.70	-1	1,851	-0.05%
2022/07/13	14	49.02	0	0.00	48.70	14	1,895	0.74%
2022/07/12	6	46.99	8	46.25	46.70	-2	1,934	-0.10%
2022/07/07	2	47.90	7	47.95	49.15	-5	1,993	-0.25%
2022/07/06	7	50.10	3	50.53	50.10	4	2,015	0.20%
2022/07/04	1	51.90	21	51.24	51.50	-20	2,165	-0.92%
2022/07/01	4	52.43	1	55.20	50.90	3	2,238	0.13%
2022/06/30	2	55.60	0	0.00	54.70	2	2,285	0.09%
2022/06/29	2	58.60	0	0.00	58.60	2	2,290	0.09%
2022/06/27	0	0.00	1	59.30	59.60	-1	2,386	-0.04%
2022/06/23	1	56.90	1	56.90	56.40	0	2,708	0.00%
2022/06/21	1	59.10	0	0.00	59.80	1	3,046	0.03%
2022/06/20	6	60.45	1	58.70	58.00	5	3,065	0.16%
2022/06/17	7	62.67	1	63.30	62.60	6	3,041	0.20%
2022/06/16	3	65.63	0	0.00	64.20	3	3,061	0.10%
2022/06/13	8	68.90	7	67.90	67.90	1	3,035	0.03%
2022/06/10	1	70.70	4	72.13	72.20	-3	3,006	-0.10%
2022/06/08	3	72.30	5	71.24	70.60	-2	2,987	-0.07%
2022/06/06	2	68.30	1	68.80	68.60	1	3,017	0.03%
2022/06/02	1	69.30	1	70.00	69.10	0	3,186	0.00%
2022/06/01	6	71.28	7	71.49	70.20	-1	3,448	-0.03%
2022/05/31	4	68.28	1	68.40	68.20	3	3,519	0.09%
2022/05/30	0	0.00	11	68.45	68.30	-11	3,520	-0.31%
2022/05/27	1	67.60	3	68.37	67.50	-2	3,541	-0.06%
2022/05/26	1	67.60	0	0.00	66.40	1	3,537	0.03%
2022/05/25	1	66.90	1	67.20	67.30	0	3,528	0.00%
2022/05/24	8	67.30	1	66.40	65.90	7	3,530	0.20%
2022/05/23	0	0.00	1	66.20	65.70	-1	3,507	-0.03%
2022/05/20	0	0.00	1	66.00	65.60	-1	3,519	-0.03%
2022/05/19	1	62.90	0	0.00	65.60	1	3,508	0.03%
2022/05/18	0	0.00	1	64.70	65.20	-1	3,492	-0.03%
2022/05/17	1	63.70	1	63.70	64.20	0	3,499	0.00%
2022/05/16	1	64.50	0	0.00	63.10	1	3,500	0.03%
2022/05/12	3	64.63	2	64.20	62.00	1	3,478	0.03%
2022/05/11	7	67.93	3	68.40	66.90	4	3,433	0.12%
2022/05/09	2	68.40	5	67.56	67.20	-3	3,380	-0.09%
2022/05/06	0	0.00	2	68.00	69.60	-2	3,391	-0.06%
2022/05/05	5	69.40	2	70.30	69.80	3	3,383	0.09%
2022/05/04	4	68.68	0	0.00	69.00	4	3,363	0.12%
2022/04/29	10	65.30	0	0.00	65.20	10	3,330	0.30%
2022/04/27	0	0.00	1	63.90	65.10	-1	3,327	-0.03%
2022/04/25	2	68.00	0	0.00	67.70	2	3,321	0.06%
2022/04/22	1	70.40	3	70.57	70.40	-2	3,307	-0.06%
2022/04/21	0	0.00	3	71.13	71.00	-3	3,329	-0.09%
2022/04/20	2	69.45	1	69.80	69.80	1	3,329	0.03%
2022/04/19	3	70.23	0	0.00	70.10	3	3,329	0.09%
2022/04/18	6	70.58	2	70.50	70.10	4	3,375	0.12%
2022/04/14	0	0.00	2	77.90	76.30	-2	3,472	-0.06%
2022/04/13	2	76.90	0	0.00	76.90	2	3,484	0.06%
2022/04/12	1	74.40	1	76.10	74.10	0	3,510	0.00%
2022/04/11	10	77.42	7	78.06	75.30	3	3,526	0.09%
2022/04/08	8	78.39	2	79.45	78.30	6	3,506	0.17%
2022/04/07	1	77.00	15	77.03	76.60	-14	3,468	-0.40%
2022/04/06	2	77.50	1	79.00	79.30	1	3,407	0.03%
2022/04/01	2	76.05	0	0.00	76.10	2	3,390	0.06%
2022/03/31	2	76.15	2	76.30	75.90	0	3,454	0.00%
2022/03/30	3	78.30	6	78.48	77.70	-3	3,860	-0.08%
2022/03/29	6	78.40	5	78.88	77.80	1	3,985	0.03%
2022/03/28	13	80.43	16	79.21	81.50	-3	3,825	-0.08%
2022/03/25	17	78.14	15	79.15	80.00	2	3,684	0.05%
2022/03/24	4	73.78	4	73.65	74.50	0	3,404	0.00%
2022/03/23	3	70.93	0	0.00	71.00	3	3,379	0.09%
2022/03/22	6	69.95	0	0.00	70.10	6	3,431	0.17%
2022/03/21	4	69.28	0	0.00	69.50	4	3,457	0.12%
2022/03/17	3	70.27	4	70.63	71.20	-1	3,560	-0.03%
2022/03/15	2	68.90	1	69.90	68.80	1	3,656	0.03%
2022/03/14	1	72.00	0	0.00	71.10	1	3,797	0.03%
2022/03/11	1	71.40	0	0.00	71.20	1	4,011	0.02%
2022/03/10	4	72.48	6	72.70	73.00	-2	4,063	-0.05%
2022/03/09	3	71.00	3	70.70	71.00	0	4,067	0.00%
2022/03/08	6	71.55	2	71.65	69.40	4	4,118	0.10%
2022/03/07	25	77.17	34	76.94	75.20	-9	4,075	-0.22%
2022/03/04	10	76.99	23	75.80	76.80	-13	3,894	-0.33%
2022/03/03	15	72.95	0	0.00	72.30	15	3,840	0.39%
2022/03/02	2	73.05	1	72.70	71.90	1	3,913	0.03%
2022/03/01	0	0.00	2	70.65	72.40	-2	3,947	-0.05%
2022/02/25	1	70.00	3	69.60	69.20	-2	4,007	-0.05%
2022/02/24	2	69.30	2	70.80	69.20	0	4,093	0.00%
2022/02/23	3	71.57	1	71.50	71.90	2	4,165	0.05%
2022/02/22	1	71.10	1	71.20	71.10	0	4,324	0.00%
2022/02/21	0	0.00	1	74.70	74.50	-1	4,413	-0.02%
2022/02/18	3	74.73	4	74.78	74.70	-1	4,577	-0.02%
2022/02/17	4	75.00	6	75.12	74.80	-2	4,971	-0.04%
2022/02/16	0	0.00	2	74.40	73.80	-2	5,258	-0.04%
2022/02/14	1	75.00	0	0.00	74.20	1	5,534	0.02%
2022/02/11	1	76.10	0	0.00	75.80	1	5,714	0.02%
2022/02/09	0	0.00	1	76.30	76.80	-1	6,187	-0.02%
2022/02/08	0	0.00	4	74.33	75.40	-4	6,695	-0.06%
2022/02/07	0	0.00	2	71.10	72.70	-2	6,914	-0.03%
2022/01/26	1	69.20	0	0.00	69.40	1	7,302	0.01%
2022/01/25	2	69.30	0	0.00	69.90	2	7,584	0.03%
2022/01/19	3	73.77	0	0.00	73.70	3	8,849	0.03%
2022/01/18	0	0.00	2	75.40	74.70	-2	8,983	-0.02%
2022/01/17	2	74.05	2	74.70	74.80	0	9,120	0.00%
2022/01/14	2	71.10	3	72.23	72.80	-1	9,213	-0.01%
2022/01/13	1	73.30	6	73.55	73.80	-5	9,357	-0.05%
2022/01/12	1	73.60	1	74.50	73.00	0	9,434	0.00%
2022/01/11	2	75.40	1	73.10	73.10	1	9,535	0.01%
2022/01/10	2	75.95	0	0.00	76.70	2	9,702	0.02%
2022/01/07	4	79.20	9	78.29	77.20	-5	9,953	-0.05%
2022/01/06	1	81.30	9	82.26	82.50	-8	9,879	-0.08%
2022/01/05	1	82.70	3	82.07	81.50	-2	9,927	-0.02%
2022/01/04	0	0.00	3	82.13	81.90	-3	9,942	-0.03%
2022/01/03	1	80.20	0	0.00	80.20	1	10,002	0.01%
2021/12/30	2	81.70	5	82.90	81.10	-3	10,231	-0.03%
2021/12/29	5	80.40	3	80.20	80.00	2	10,204	0.02%
2021/12/27	12	82.63	11	82.66	81.30	1	10,307	0.01%
2021/12/24	27	87.78	32	87.10	82.20	-5	10,280	-0.05%
2021/12/23	7	84.40	5	83.00	85.00	2	9,864	0.02%
2021/12/22	0	0.00	1	79.60	79.30	-1	9,725	-0.01%
2021/12/21	0	0.00	1	79.30	79.10	-1	9,764	-0.01%
2021/12/20	8	79.14	2	79.85	78.60	6	9,902	0.06%
2021/12/17	2	79.90	1	78.50	78.30	1	10,018	0.01%
2021/12/16	23	81.43	21	81.28	81.00	2	10,033	0.02%
2021/12/15	2	78.45	0	0.00	78.30	2	10,006	0.02%
2021/12/14	5	78.82	1	78.30	77.80	4	10,055	0.04%
2021/12/10	11	81.87	6	80.63	80.00	5	10,001	0.05%
2021/12/09	8	81.73	1	82.80	81.10	7	10,014	0.07%
2021/12/08	18	84.42	13	84.62	82.70	5	9,948	0.05%
2021/12/07	9	82.61	7	83.33	81.80	2	9,819	0.02%
2021/12/06	1	76.60	4	78.73	79.40	-3	9,634	-0.03%
2021/12/03	0	0.00	1	79.00	77.90	-1	9,605	-0.01%
2021/12/02	1	80.00	0	0.00	77.80	1	9,619	0.01%
2021/12/01	1	80.70	0	0.00	80.80	1	9,533	0.01%
2021/11/30	1	84.70	0	0.00	84.40	1	9,400	0.01%
2021/11/29	1	76.20	2	80.25	80.60	-1	9,297	-0.01%
2021/11/26	1	80.80	5	81.72	81.00	-4	9,202	-0.04%
2021/11/25	5	82.16	0	0.00	81.00	5	9,124	0.05%
2021/11/23	7	84.01	7	84.47	83.10	0	8,986	0.00%
2021/11/22	3	87.10	2	87.50	86.70	1	8,898	0.01%
2021/11/19	5	86.80	3	86.07	88.40	2	8,810	0.02%
2021/11/18	1	84.70	4	86.05	84.30	-3	8,653	-0.03%
2021/11/17	7	85.10	10	85.30	85.50	-3	8,544	-0.04%
2021/11/16	24	87.94	21	88.60	87.10	3	8,390	0.04%
2021/11/15	25	82.46	15	82.59	84.00	10	8,004	0.12%
2021/11/12	5	80.28	10	80.44	77.60	-5	7,719	-0.06%
2021/11/11	5	79.60	3	80.40	78.80	2	7,578	0.03%
2021/11/10	7	80.13	9	80.60	79.90	-2	7,465	-0.03%
2021/11/09	39	79.56	33	79.63	80.80	6	7,301	0.08%
2021/11/08	3	78.80	4.1	76.89	76.00	-1.1	6,996	-0.02%
2021/11/05	14	80.99	7	80.43	78.00	7	6,829	0.10%
2021/11/04	5	77.32	8	76.76	76.60	-3	6,330	-0.05%
2021/11/03	16	76.42	9	76.83	77.90	7	6,108	0.11%
2021/11/02	4	75.95	10	75.74	76.60	-6	5,716	-0.10%
2021/11/01	14	74.63	3	73.30	75.00	11	5,436	0.20%
2021/10/29	2	68.25	3.2	66.54	70.70	-1.2	4,990	-0.03%
2021/10/28	1	64.90	3	64.17	64.30	-2	4,615	-0.04%
2021/10/27	4	63.43	4	62.88	62.30	0	4,448	0.00%
2021/10/26	3	61.97	2	60.95	60.50	1	4,224	0.02%
2021/10/25	2	61.20	2	61.30	61.70	0	4,120	0.00%
2021/10/22	5	58.34	7.5	58.77	59.30	-2.5	4,053	-0.06%
2021/10/21	5	58.94	4.5	59.51	57.00	0.5	4,107	0.01%
2021/10/20	2	59.30	3	60.03	59.40	-1	4,256	-0.02%
2021/10/19	6	59.12	4	59.43	60.00	2	4,281	0.05%
2021/10/18	3	58.80	11	58.59	59.10	-8	4,211	-0.19%
2021/10/15	14	58.40	16	58.70	56.40	-2	4,051	-0.05%
2021/10/14	2	54.85	2	55.30	55.90	0	3,828	0.00%
2021/10/13	2	54.60	0	0.00	53.40	2	3,845	0.05%
2021/10/12	1	55.80	0	0.00	55.60	1	3,859	0.03%
2021/10/08	3	55.20	2	55.90	55.50	1	3,844	0.03%
2021/10/07	5	55.86	8	56.41	55.50	-3	3,887	-0.08%
2021/10/06	1	53.20	0	0.00	52.90	1	3,820	0.03%
2021/10/04	1	51.20	0	0.00	50.90	1	4,311	0.02%
2021/09/30	1	54.10	0	0.00	53.20	1	4,573	0.02%
2021/09/29	1	53.00	0	0.00	53.60	1	4,565	0.02%
2021/09/28	1	54.10	1	53.80	54.40	0	4,590	0.00%
2021/09/27	5	55.20	0	0.00	54.10	5	4,552	0.11%
2021/09/24	1	55.70	4	55.13	55.50	-3	4,459	-0.07%
2021/09/23	1	54.00	1	53.50	53.30	0	4,367	0.00%
2021/09/22	0	0.00	3	52.73	52.40	-3	4,380	-0.07%
2021/09/17	1	51.40	2	52.40	52.90	-1	4,448	-0.02%
2021/09/16	0	0.00	1	52.80	52.00	-1	4,385	-0.02%
2021/09/15	1	51.20	0	0.00	50.80	1	4,338	0.02%
2021/09/14	0	0.00	1	50.50	50.80	-1	4,331	-0.02%
2021/09/13	0	0.00	1	49.40	49.40	-1	4,316	-0.02%
2021/09/10	2	48.68	0	0.00	49.55	2	4,359	0.05%
2021/09/09	0	0.00	2.2	47.79	48.25	-2.2	4,392	-0.05%
2021/09/08	2.1	45.91	0	0.00	45.20	2.1	4,477	0.05%
2021/09/07	2.1	47.73	0	0.00	47.85	2.1	4,601	0.04%
2021/09/06	0.1	46.05	3	46.53	45.85	-2.9	4,858	-0.06%
2021/09/03	0	0.00	12	47.90	47.60	-12	5,063	-0.24%
2021/09/02	4	47.64	5	48.65	47.35	-1	5,116	-0.02%
2021/09/01	12	48.31	7	48.84	48.45	5	5,336	0.09%
2021/08/31	11	47.71	0	0.00	47.80	11	5,407	0.20%
2021/08/30	0	0.00	1	47.55	47.40	-1	5,486	-0.02%
2021/08/26	1	46.35	2	46.30	46.55	-1	5,578	-0.02%
2021/08/19	1	45.05	0	0.00	44.50	1	5,806	0.02%
2021/08/17	1	45.60	3	44.70	43.65	-2	5,827	-0.03%
2021/08/16	2	46.50	0	0.00	45.50	2	5,819	0.03%
2021/08/13	1	48.30	3	48.52	47.50	-2	5,810	-0.03%
2021/08/12	2	48.70	10	48.60	49.00	-8	5,788	-0.14%
2021/08/11	11	49.71	3	49.55	49.40	8	5,787	0.14%
2021/08/10	1	51.70	1	51.70	51.80	0	5,757	0.00%
2021/08/09	1	53.20	0	0.00	52.40	1	5,756	0.02%
2021/08/05	2	54.40	2	54.70	55.00	0	5,790	0.00%
2021/08/04	1	53.90	5	54.20	53.90	-4	5,840	-0.07%
2021/08/03	0	0.00	1	54.30	54.30	-1	5,902	-0.02%
2021/08/02	2	55.45	0	0.00	54.00	2	5,919	0.03%
2021/07/30	10	57.34	10	55.50	55.70	0	5,917	0.00%
2021/07/29	23	55.24	23	55.40	55.80	0	5,953	0.00%
2021/07/28	6	54.55	5	55.68	54.50	1	5,960	0.02%
2021/07/27	3	58.33	3	57.10	56.60	0	5,947	0.00%
2021/07/26	9	60.46	6	60.92	59.70	3	5,847	0.05%
2021/07/23	2	57.55	0	0.00	56.80	2	5,605	0.04%
2021/07/22	0	0.00	4	56.55	56.20	-4	5,579	-0.07%
2021/07/21	1	56.50	0	0.00	55.80	1	5,543	0.02%
2021/07/20	3	57.27	0	0.00	57.20	3	5,497	0.05%
2021/07/19	1	59.30	2	59.60	58.70	-1	5,454	-0.02%
2021/07/16	4	58.68	1	58.70	58.30	3	5,440	0.06%
2021/07/15	0	0.00	11	56.13	56.40	-11	5,387	-0.20%
2021/07/14	1	54.90	12	56.18	55.20	-11	5,382	-0.20%
2021/07/13	0	0.00	1	59.80	59.00	-1	5,323	-0.02%
2021/07/12	14	61.12	13	60.88	60.90	1	5,165	0.02%
2021/07/09	4	57.18	4	57.45	58.50	0	4,854	0.00%
2021/07/08	1	53.80	3	55.10	55.10	-2	4,641	-0.04%
2021/07/07	7	54.14	9	53.40	54.70	-2	4,544	-0.04%
2021/07/06	1	50.80	2	51.15	50.50	-1	4,385	-0.02%
2021/07/05	0	0.00	4	52.30	51.10	-4	4,451	-0.09%
2021/07/02	0	0.00	1	50.30	50.10	-1	4,470	-0.02%
2021/07/01	5	51.00	5	50.84	50.40	0	4,616	0.00%
2021/06/30	3	50.35	1	50.70	50.40	2	4,783	0.04%
2021/06/29	4	50.60	0	0.00	49.60	4	4,958	0.08%
2021/06/28	0	0.00	16.1	51.36	51.50	-16.1	5,078	-0.32%
2021/06/23	0	0.00	3	49.17	49.50	-3	5,602	-0.05%
2021/06/22	3.1	48.49	0	0.00	48.50	3.1	5,605	0.06%
2021/06/21	1	49.20	1	49.90	49.10	0	5,582	0.00%
2021/06/18	8	50.09	0	50.00	49.00	8	5,561	0.14%
2021/06/17	6	49.88	1	49.90	49.95	5	5,507	0.09%
2021/06/16	10	51.95	1.1	53.92	51.30	9	5,411	0.17%
2021/06/15	23.1	52.74	7	52.60	52.30	16.1	5,307	0.30%
2021/06/11	12	51.90	6	51.75	52.80	6	5,099	0.12%
2021/06/10	2	49.18	0	0.00	49.15	2	4,902	0.04%
2021/06/09	1	51.00	12.1	50.79	49.40	-11.1	4,860	-0.23%
2021/06/08	3	48.73	5.4	49.33	48.00	-2.4	4,709	-0.05%
2021/06/07	7	48.27	11	47.91	48.40	-4	4,683	-0.09%
2021/06/03	3	47.60	2	47.80	47.70	1	4,588	0.02%
2021/06/02	0	0.00	3	46.93	46.80	-3	4,557	-0.07%
2021/06/01	3.1	47.48	1	46.60	46.80	2.1	4,526	0.05%
2021/05/31	9	46.82	9	47.23	47.70	0	4,449	0.00%
2021/05/28	0	0.00	1	43.45	43.40	-1	4,380	-0.02%
2021/05/26	5	44.30	4	42.83	43.00	1	4,463	0.02%
2021/05/25	0	0.00	1	42.30	41.55	-1	4,480	-0.02%
2021/05/24	2	40.88	1	41.45	41.50	1	4,547	0.02%
2021/05/18	0	0.00	4	39.51	39.50	-4	5,261	-0.08%
2021/05/14	5	38.58	3	39.50	37.60	2	5,316	0.04%
2021/05/13	1	38.20	0	0.00	38.20	1	5,314	0.02%
2021/05/12	2	37.90	0	0.00	38.00	2	5,332	0.04%
2021/05/11	1.4	43.26	0	0.00	42.10	1.4	5,284	0.03%
2021/05/07	3	47.77	0	0.00	48.00	3	5,176	0.06%
2021/05/06	1	48.50	0	0.00	47.05	1	5,141	0.02%
2021/05/05	10	47.25	11	47.55	45.70	-1	5,070	-0.02%
2021/05/04	2	42.53	7	45.06	43.40	-5	5,031	-0.10%
2021/05/03	2	47.75	0	0.00	46.10	2	4,957	0.04%
2021/04/29	1	49.90	0	0.00	49.10	1	4,906	0.02%
2021/04/28	0	0.00	1	49.65	49.40	-1	4,835	-0.02%
2021/04/27	1	48.75	2	48.75	48.80	-1	4,805	-0.02%
2021/04/26	1	47.20	0	0.00	48.50	1	4,937	0.02%
2021/04/23	1	47.65	0	0.00	47.60	1	4,959	0.02%
2021/04/22	1	49.00	0	0.00	46.75	1	4,951	0.02%
2021/04/21	1	48.60	0	0.00	49.00	1	4,961	0.02%
2021/04/20	1	48.70	0	0.00	48.40	1	4,928	0.02%
2021/04/19	4	47.40	9	49.27	49.40	-5	4,888	-0.10%
2021/04/15	0	0.00	3	46.10	46.35	-3	4,763	-0.06%
2021/04/14	3	43.20	4	45.09	45.50	-1	4,727	-0.02%
2021/04/13	2	46.48	1	45.65	46.00	1	4,655	0.02%
2021/04/12	6	48.55	0	0.00	48.45	6	4,572	0.13%
2021/04/09	2	49.25	0	0.00	49.50	2	4,529	0.04%
2021/04/08	0	0.00	3	52.47	51.60	-3	4,464	-0.07%
2021/04/07	4	52.78	3	53.30	52.00	1	4,487	0.02%
2021/04/06	8	51.69	39.1	51.03	52.90	-31.1	4,435	-0.70%
2021/04/01	11	46.45	12	47.15	48.15	-1	4,217	-0.02%
2021/03/31	7	45.28	9	44.93	44.10	-2	3,994	-0.05%
2021/03/30	30.1	44.35	18.1	44.72	45.40	12	3,808	0.32%
2021/03/29	29	44.29	11	43.15	44.65	18	3,347	0.54%
2021/03/26	0	0.00	3	40.35	40.60	-3	3,174	-0.09%
2021/03/25	0	0.00	1	38.60	39.30	-1	3,139	-0.03%
2021/03/23	0	0.00	1	39.90	39.75	-1	3,119	-0.03%
2021/03/22	0	0.00	1	39.75	39.75	-1	3,115	-0.03%
2021/03/19	1	40.05	1	39.95	39.65	0	3,110	0.00%
2021/03/18	4	40.18	2	39.55	39.55	2	3,102	0.06%
2021/03/17	1	39.45	2	40.10	40.30	-1	3,059	-0.03%
2021/03/15	10	38.75	0	0.00	38.75	10	2,983	0.34%
2021/03/12	0	0.00	5	41.80	39.60	-5	2,979	-0.17%
2021/03/11	5	39.45	2	39.48	39.80	3	2,978	0.10%
2021/03/05	1	37.90	0	0.00	37.85	1	2,897	0.03%
2021/03/04	2	38.75	0	0.00	37.90	2	2,897	0.07%
2021/03/03	0	0.00	0.1	36.95	37.95	-0.1	2,908	0.00%
2021/03/02	0	0.00	13	39.97	38.60	-13	2,871	-0.45%
2021/02/26	18	40.31	9	40.39	40.30	9	2,818	0.32%
2021/02/25	8	40.17	12	40.56	40.00	-4	2,761	-0.14%
2021/02/24	2	41.60	4	41.63	40.00	-2	2,704	-0.07%
2021/02/23	19	41.18	12	40.85	41.80	7	2,617	0.27%
2021/02/22	20.1	39.91	12	40.63	40.60	8.1	2,453	0.33%
2021/02/19	31.1	38.54	31	39.43	40.55	0.1	2,260	0.00%
2021/02/18	10	36.41	11	36.40	36.90	-1	2,020	-0.05%
2021/02/17	1	33.55	0	0.00	33.55	1	1,842	0.05%
2021/02/04	0	0.00	1	31.00	30.95	-1	1,730	-0.06%
2021/02/03	0	0.00	1	31.65	30.15	-1	1,699	-0.06%
2021/01/21	5	29.40	0	0.00	29.00	5	1,545	0.32%
2021/01/19	2	31.20	9	31.52	30.95	-7	1,457	-0.48%
2021/01/15	0	0.00	3	29.00	29.30	-3	1,248	-0.24%
2021/01/14	0	0.00	4	29.45	29.40	-4	1,221	-0.33%
2021/01/13	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2021/01/06	1	27.20	0	0.00	27.00	1	1,113	0.09%
2021/01/05	2	28.00	0	0.00	28.00	2	1,090	0.18%
2021/01/04	2	28.03	0	0.00	27.75	2	1,072	0.19%
2020/12/31	3	28.77	0	0.00	28.70	3	1,045	0.29%
2020/12/30	4	30.80	0	0.00	28.85	4	1,012	0.40%
2020/12/29	1	30.50	3	30.20	31.45	-2	889	-0.22%
2020/12/28	2	29.15	1	29.45	29.50	1	767	0.13%
2020/12/24	0	0.00	1	29.10	29.20	-1	743	-0.13%
2020/12/22	1	27.85	0	0.00	27.85	1	717	0.14%
2020/12/18	1	29.05	0	0.00	29.05	1	703	0.14%
2020/12/17	2	30.35	2	30.20	29.40	0	700	0.00%
2020/12/16	2	29.25	6	30.12	29.90	-4	668	-0.60%
2020/12/15	2	29.65	2	29.70	28.35	0	628	0.00%
2020/12/14	1	29.70	1	29.65	29.40	0	612	0.00%
2020/12/11	1	28.40	2	29.35	29.55	-1	586	-0.17%
2020/12/10	0	0.00	7	29.69	29.50	-7	566	-1.24%
2020/12/09	0	0.00	1	29.70	29.50	-1	544	-0.18%
2020/12/08	2	29.03	1	29.15	29.00	1	528	0.19%
2020/12/07	3	29.85	0	0.00	29.45	3	526	0.57%
2020/12/04	0	0.00	4	28.50	28.60	-4	455	-0.88%
2020/12/03	0	0.00	4	28.53	28.45	-4	460	-0.87%
2020/12/02	0	0.00	1	28.50	27.90	-1	574	-0.17%
2020/11/27	6	27.58	9	27.47	27.95	-3	605	-0.50%
2020/11/24	2	25.88	0	0.00	25.90	2	612	0.33%
2020/11/17	2	25.45	3	25.25	25.40	-1	739	-0.14%
2020/11/10	4	25.20	4	25.24	24.45	0	954	0.00%
2020/10/15	1	26.60	0	0.00	26.00	1	1,040	0.10%
2020/10/06	1	24.40	1	24.20	24.20	0	1,010	0.00%
2020/09/28	6	24.32	6	23.99	24.20	0	1,015	0.00%
2020/09/24	3	24.00	0	0.00	23.55	3	1,004	0.30%
2020/09/10	1	27.85	1	27.35	27.00	0	952	0.00%
2020/09/09	0	0.00	4	27.50	27.90	-4	935	-0.43%
2020/09/08	3	27.40	6	27.63	27.60	-3	923	-0.32%
2020/09/07	8	30.44	6	28.96	27.20	2	902	0.22%
2020/09/04	2	26.00	3	29.20	29.20	-1	765	-0.13%
2020/09/03	0	0.00	3	26.50	26.55	-3	704	-0.43%
2020/09/02	2	26.70	6	26.70	26.30	-4	698	-0.57%
2020/09/01	12	27.61	7	27.61	26.50	5	688	0.73%
2020/08/31	3	26.85	1	26.70	26.55	2	657	0.30%
2020/08/28	5	26.00	2	26.50	25.90	3	643	0.47%
2020/08/27	6	26.73	6	27.10	26.70	0	630	0.00%
2020/08/26	2	27.35	2	27.50	27.20	0	601	0.00%
2020/08/25	2	27.25	3	27.12	27.60	-1	590	-0.17%
2020/08/24	5	28.24	4	28.11	27.35	1	573	0.17%
2020/08/21	0	0.00	2	27.30	27.20	-2	521	-0.38%
2020/08/20	0	0.00	5	24.40	24.85	-5	480	-1.04%
2020/08/19	5	26.60	0	0.00	26.45	5	444	1.13%
2020/08/18	5	27.24	9	26.81	27.50	-4	405	-0.99%
2020/08/17	3	27.00	3	26.97	27.00	0	330	0.00%
2020/08/14	3	24.90	3	24.90	24.55	0	279	0.00%
2020/08/13	3	24.58	2	25.05	25.00	1	253	0.39%
2020/08/12	7	21.16	6	20.60	22.80	1	160	0.62%
2020/06/08	0	0.00	2	20.85	20.60	-2	153	-1.30%
2020/06/05	2	20.60	0	0.00	20.60	2	153	1.30%
2020/05/14	2	19.60	0	0.00	19.45	2	162	1.23%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/02/11	0	0.00	1	22.75	22.75	-1	212	-0.47%
2019/11/26	1	25.20	0	0.00	25.15	1	259	0.39%
2019/11/18	0	0.00	1	24.35	24.30	-1	256	-0.39%
2019/11/15	1	24.30	2	24.48	24.40	-1	254	-0.39%
2019/11/14	3	24.00	2	24.25	24.10	1	248	0.40%
2019/10/31	1	22.60	0	0.00	22.75	1	255	0.39%
2019/10/29	0	0.00	3	22.95	23.05	-3	253	-1.19%
2019/10/24	0	0.00	2	22.95	22.95	-2	260	-0.77%
2019/09/25	2	23.50	0	0.00	23.50	2	266	0.75%
2019/09/24	2	24.18	0	0.00	23.85	2	265	0.75%
2019/09/20	1	23.70	0	0.00	23.80	1	261	0.38%
2019/09/12	0	0.00	15	24.13	24.40	-15	253	-5.91%
2019/09/05	27	24.54	16	25.11	24.40	11	230	4.78%
2019/09/04	4	24.44	0	0.00	24.65	4	196	2.03%
2019/08/14	3	21.28	3	22.00	21.40	0	120	0.00%
2019/05/09	3	21.05	3	21.78	21.20	0	97	0.00%
2019/01/24	1	19.05	0	0.00	19.15	1	38	2.57%
2018/12/11	0	0.00	3	19.40	19.50	-3	49	-6.10%
2018/11/22	3	20.13	0	0.00	20.20	3	45	6.58%
2018/06/04	5	23.50	0	0.00	23.65	5	53	9.42%
2018/06/01	1	23.40	0	0.00	23.60	1	52	1.90%