昇貿 (3305)-元富-成功券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
1,144張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	63.10	1	62.70	62.50	0	1,810	0.00%
2024/04/22	2	62.80	10	61.70	61.50	-8	1,814	-0.44%
2024/04/19	1	63.80	1	61.00	61.10	0	1,809	0.00%
2024/04/17	2	63.20	0	0.00	63.40	2	1,784	0.11%
2024/04/16	0.1	63.10	5	62.50	62.30	-4.9	1,772	-0.28%
2024/04/15	2	66.80	1	68.00	66.40	1	1,730	0.06%
2024/04/12	2	68.35	7	65.67	65.50	-5	1,669	-0.30%
2024/04/11	1	67.30	22.2	68.76	67.00	-21.2	1,651	-1.28%
2024/04/10	10	68.24	0	0.00	66.90	10	1,603	0.62%
2024/04/09	3	65.50	3	65.67	65.60	0	1,559	0.00%
2024/04/03	0	0.00	1	62.80	62.60	-1	1,532	-0.07%
2024/03/28	1	62.70	1	63.10	63.70	0	1,763	0.00%
2024/03/27	2.2	64.55	0	0.00	64.10	2.2	1,894	0.12%
2024/03/26	1	65.90	0	0.00	64.70	1	1,912	0.05%
2024/03/21	0	0.00	1	66.10	66.00	-1	1,975	-0.05%
2024/03/20	2	65.30	0	0.00	64.70	2	1,981	0.10%
2024/03/19	2	64.70	2	65.20	64.50	0	1,989	0.00%
2024/03/13	1	66.80	0	0.00	65.20	1	2,051	0.05%
2024/03/12	2	67.20	1	67.80	67.00	1	2,033	0.05%
2024/03/11	8	66.40	1	67.30	66.40	7	2,020	0.35%
2024/03/08	0	0.00	7	66.34	66.20	-7	2,017	-0.35%
2024/03/07	0	0.00	4	68.40	68.40	-4	2,017	-0.20%
2024/03/06	1	71.20	1	69.50	69.90	0	2,020	0.00%
2024/03/05	5.1	71.09	1	71.60	71.30	4.1	2,012	0.20%
2024/03/04	3.4	71.31	0	0.00	70.70	3.4	2,059	0.17%
2024/02/29	10	73.44	4	74.80	73.00	6	2,062	0.29%
2024/02/27	0	0.00	1	73.30	72.90	-1	2,046	-0.05%
2024/02/26	5	74.58	1	75.10	73.40	4	2,034	0.20%
2024/02/23	5	72.48	0	0.00	71.70	5	1,992	0.25%
2024/02/22	5.4	74.87	0	0.00	72.80	5.4	2,011	0.27%
2024/02/21	1.3	76.34	0	0.00	75.30	1.3	2,014	0.06%
2024/02/20	9	77.37	7	78.17	78.00	2	1,952	0.10%
2024/02/16	0	0.00	0	71.90	72.30	0	1,877	0.00%
2024/02/15	0	0.00	0.2	70.31	70.80	-0.2	1,860	-0.01%
2024/02/05	1	68.40	0	0.00	68.50	1	1,839	0.05%
2024/01/31	1	67.80	1	67.00	67.00	0	1,833	0.00%
2024/01/25	0.1	67.50	0	0.00	66.80	0.1	1,870	0.01%
2024/01/24	2.2	68.10	2	68.55	67.90	0.2	1,883	0.01%
2024/01/23	1	67.90	1.3	68.22	68.50	-0.3	1,915	-0.02%
2024/01/22	1	66.60	1	67.10	67.10	0	1,901	0.00%
2024/01/19	1.3	64.35	0	0.00	64.30	1.3	1,883	0.07%
2024/01/17	0	0.00	1	70.20	70.00	-1	1,803	-0.06%
2024/01/15	1	71.30	2	69.10	71.50	-1	1,887	-0.05%
2024/01/12	1	67.70	1	68.60	68.10	0	1,885	0.00%
2024/01/11	0	0.00	0.1	68.50	68.20	-0.1	1,923	0.00%
2024/01/10	1	67.90	1	68.40	68.30	0	2,052	0.00%
2024/01/09	0	0.00	17	68.90	68.60	-17	2,100	-0.81%
2024/01/08	0	0.00	2	69.44	68.70	-2	2,100	-0.10%
2024/01/05	2	69.25	2	70.00	69.40	0	2,102	0.00%
2024/01/04	1	69.80	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.80	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	71.20	0	0.00	70.90	1	2,084	0.05%
2023/12/29	1	71.50	0	0.00	71.60	1	2,076	0.05%
2023/12/28	16	72.67	5	72.68	72.30	11	2,057	0.53%
2023/12/27	1	76.00	2	76.05	76.30	-1	1,985	-0.05%
2023/12/25	2	75.80	3	74.00	74.60	-1	1,896	-0.05%
2023/12/22	4	74.23	12	75.16	75.50	-8	1,838	-0.44%
2023/12/21	0	0.00	1	70.60	71.30	-1	1,677	-0.06%
2023/12/18	5	72.48	5	72.02	69.20	0	1,632	0.00%
2023/12/15	4	70.40	0	0.00	69.80	4	1,572	0.25%
2023/12/12	0	0.00	4	72.27	70.70	-4	1,545	-0.26%
2023/12/11	5	72.10	5	71.80	71.60	0	1,530	0.00%
2023/12/08	3	70.53	3	70.97	70.50	0	1,503	0.00%
2023/12/07	0	0.00	2	68.05	68.10	-2	1,467	-0.14%
2023/11/29	0	0.00	2	71.25	71.10	-2	1,478	-0.14%
2023/11/28	1	68.40	1	68.90	69.70	0	1,435	0.00%
2023/11/27	1	69.00	1	68.40	68.20	0	1,429	0.00%
2023/11/24	1	68.50	0	0.00	68.10	1	1,456	0.07%
2023/11/21	0	0.00	6	69.63	68.20	-6	1,546	-0.39%
2023/11/20	6	67.62	2	68.20	67.60	4	1,653	0.24%
2023/11/16	1	64.60	1	65.00	65.00	0	1,658	0.00%
2023/11/15	1	64.50	2	65.10	64.30	-1	1,630	-0.06%
2023/11/03	1	60.60	1	60.00	60.50	0	1,643	0.00%
2023/11/02	1	58.70	1	59.60	59.70	0	1,668	0.00%
2023/10/31	3	60.10	2	58.50	58.50	1	1,721	0.06%
2023/10/30	1	60.60	1	60.50	60.30	0	1,736	0.00%
2023/10/27	2	59.80	0	0.00	59.80	2	1,759	0.11%
2023/10/26	3	61.10	0	0.00	60.90	3	1,838	0.16%
2023/10/25	1	62.10	1	63.20	62.10	0	1,878	0.00%
2023/10/24	7	63.09	6	63.03	62.50	1	1,953	0.05%
2023/10/23	2	62.20	2	64.85	62.80	0	1,986	0.00%
2023/10/19	1	61.60	1	60.90	60.90	0	2,272	0.00%
2023/10/18	1	61.30	0	0.00	63.00	1	2,427	0.04%
2023/10/13	0	0.00	1	61.30	60.80	-1	2,941	-0.03%
2023/10/12	0	0.00	1	62.20	62.30	-1	2,981	-0.03%
2023/10/11	0	0.00	2	61.50	61.10	-2	3,058	-0.07%
2023/10/06	5	62.28	1	62.00	62.00	4	3,173	0.13%
2023/10/05	1	62.80	2	62.95	62.40	-1	3,266	-0.03%
2023/10/03	2	62.70	1	63.40	62.60	1	3,636	0.03%
2023/10/02	0	0.00	1	63.30	63.10	-1	3,833	-0.03%
2023/09/26	1	61.30	12	60.64	60.40	-11	3,971	-0.28%
2023/09/25	2	60.95	1	61.50	61.50	1	3,973	0.03%
2023/09/20	2	59.95	2	60.15	60.10	0	3,982	0.00%
2023/09/18	0	0.00	2	62.20	61.00	-2	3,983	-0.05%
2023/09/15	1	62.70	0	0.00	63.00	1	3,980	0.03%
2023/09/14	2	61.50	1	61.80	62.00	1	3,976	0.03%
2023/09/13	3	60.90	6	60.52	60.50	-3	3,975	-0.08%
2023/09/12	1	62.30	1	61.00	61.00	0	3,972	0.00%
2023/09/11	1	62.10	7	62.39	62.10	-6	3,977	-0.15%
2023/09/06	0	0.00	5	67.60	66.70	-5	3,941	-0.13%
2023/09/05	1	66.70	1	66.70	66.70	0	3,939	0.00%
2023/09/01	1	68.20	3	67.63	67.00	-2	3,945	-0.05%
2023/08/31	6	68.40	1	67.90	68.00	5	3,943	0.13%
2023/08/30	10	67.93	7	67.86	67.60	3	3,948	0.08%
2023/08/29	1	66.90	1	66.60	66.60	0	4,127	0.00%
2023/08/28	7	67.07	10	67.10	67.00	-3	4,187	-0.07%
2023/08/25	10	67.85	6	68.02	66.90	4	4,139	0.10%
2023/08/24	23	68.66	24	68.80	66.70	-1	4,095	-0.02%
2023/08/22	12	64.97	12	65.43	65.60	0	3,917	0.00%
2023/08/21	0	0.00	2	64.40	63.80	-2	3,867	-0.05%
2023/08/18	6	63.10	0.2	63.20	62.70	5.8	3,851	0.15%
2023/08/17	0	0.00	4	64.15	64.40	-4	3,827	-0.10%
2023/08/16	0	0.00	2	63.40	63.40	-2	3,815	-0.05%
2023/08/15	1	62.50	4	63.48	62.50	-3	3,808	-0.08%
2023/08/11	3	63.10	0	0.00	62.90	3	3,788	0.08%
2023/08/10	0	0.00	3	63.20	63.30	-3	3,774	-0.08%
2023/08/09	2	65.20	0	0.00	65.20	2	3,744	0.05%
2023/08/07	2	67.15	17	67.96	69.20	-15	3,690	-0.41%
2023/08/04	1	64.60	1	64.60	64.60	0	3,624	0.00%
2023/08/02	6	68.02	18	65.18	64.70	-12	3,608	-0.33%
2023/08/01	1	68.70	1	68.30	67.70	0	3,564	0.00%
2023/07/31	24	70.90	12	71.20	68.10	12	3,593	0.33%
2023/07/28	1	70.10	0	0.00	70.20	1	3,509	0.03%
2023/07/27	9	71.80	19	72.32	70.60	-10	3,464	-0.29%
2023/07/26	6	70.22	1	70.20	70.20	5	3,383	0.15%
2023/07/25	4	73.93	1	72.70	72.70	3	3,322	0.09%
2023/07/24	38.2	75.66	24	75.42	74.70	14.2	3,201	0.44%
2023/07/21	3	69.90	14	70.21	73.40	-11	2,967	-0.37%
2023/07/20	24	67.30	0	0.00	66.80	24	2,781	0.86%
2023/07/19	24	69.05	12	69.23	68.10	12	2,697	0.44%
2023/07/18	36	73.88	26	73.02	69.30	10	2,518	0.40%
2023/07/17	0	0.00	6	73.30	73.30	-6	2,139	-0.28%
2023/07/14	8	66.10	4	66.70	66.70	4	2,149	0.19%
2023/07/13	8	60.46	6	62.15	60.70	2	2,281	0.09%
2023/07/12	21	61.26	1	61.30	61.00	20	2,277	0.88%
2023/07/11	5	60.66	4	60.88	60.50	1	2,185	0.05%
2023/07/10	2	59.10	7.2	58.29	60.50	-5.2	2,020	-0.25%
2023/07/07	27	56.07	22	56.86	57.20	5	1,809	0.28%
2023/07/06	2	53.80	1	54.80	53.50	1	1,600	0.06%
2023/07/05	0	0.00	1	54.70	54.40	-1	1,511	-0.07%
2023/06/30	0	0.00	1	51.80	51.80	-1	1,437	-0.07%
2023/06/28	1	51.50	2	51.70	51.50	-1	1,423	-0.07%
2023/06/21	0	0.00	2	52.70	52.80	-2	1,408	-0.14%
2023/06/20	0	0.00	1	52.20	52.70	-1	1,406	-0.07%
2023/06/19	0	0.00	2	53.30	52.70	-2	1,398	-0.14%
2023/06/15	5	52.88	0	0.00	52.70	5	1,378	0.36%
2023/06/14	1	51.40	0	0.00	51.20	1	1,362	0.07%
2023/06/12	0	0.00	1	52.40	52.20	-1	1,363	-0.07%
2023/06/09	1	53.30	1	53.80	53.20	0	1,358	0.00%
2023/06/07	2	53.60	3	53.17	53.00	-1	1,352	-0.07%
2023/06/02	3	56.50	3	56.03	53.10	0	1,360	0.00%
2023/06/01	1	52.70	3	54.43	55.00	-2	1,146	-0.17%
2023/05/31	0	0.00	2	50.70	50.00	-2	1,073	-0.19%
2023/05/29	0	0.00	1	48.70	48.90	-1	1,045	-0.10%
2023/05/19	1	49.10	1	48.55	48.55	0	1,079	0.00%
2023/05/09	1	49.80	1	48.75	48.20	0	1,178	0.00%
2023/05/08	0	0.00	1	50.10	49.80	-1	1,196	-0.08%
2023/05/05	2	50.70	0	0.00	50.50	2	1,262	0.16%
2023/05/04	1	48.40	0	0.00	49.70	1	1,253	0.08%
2023/05/02	1	48.65	0	0.00	48.35	1	1,463	0.07%
2023/04/26	1	47.20	0	47.55	47.15	1	1,458	0.07%
2023/04/25	1	49.90	1	48.20	47.95	0	1,443	0.00%
2023/04/24	4	50.20	1	50.40	50.10	3	1,442	0.21%
2023/04/21	1	50.10	0	0.00	49.70	1	1,435	0.07%
2023/04/20	2	52.75	0	0.00	52.10	2	1,406	0.14%
2023/04/19	1	55.00	1	53.80	53.90	0	1,372	0.00%
2023/04/18	6	56.62	11	56.64	55.60	-5	1,313	-0.38%
2023/04/17	1	51.70	0	0.00	53.00	1	1,099	0.09%
2023/04/06	1	48.70	1	48.65	48.40	0	958	0.00%
2023/03/31	1	48.00	0	0.00	48.05	1	955	0.10%
2023/03/29	1	47.40	0	0.00	47.00	1	949	0.11%
2023/03/24	1	47.50	0	0.00	47.60	1	958	0.10%
2023/03/16	0	0.00	1	44.60	44.75	-1	980	-0.10%
2023/03/10	2	48.00	1	47.70	47.70	1	985	0.10%
2023/03/09	1	49.95	3	50.43	49.95	-2	981	-0.20%
2023/03/08	5	50.35	0	0.00	50.80	5	979	0.51%
2023/03/07	0	0.00	19	48.92	49.25	-19	945	-2.01%
2023/02/23	2	48.93	0	0.00	48.85	2	980	0.20%
2023/02/21	0	0.00	2	48.53	48.60	-2	979	-0.20%
2023/02/16	0	0.00	1	47.40	47.35	-1	983	-0.10%
2023/02/13	1	46.30	3	46.15	45.90	-2	968	-0.21%
2023/02/10	0	0.00	1	47.35	47.35	-1	961	-0.10%
2023/02/07	11	49.08	10	48.55	49.00	1	927	0.11%
2023/02/06	1	49.90	2	50.05	49.70	-1	904	-0.11%
2023/02/03	24	50.37	12	51.16	50.00	12	881	1.36%
2023/02/02	5	49.18	0	0.00	49.45	5	807	0.62%
2023/02/01	10	48.97	6	49.01	49.45	4	757	0.53%
2023/01/31	3	44.80	2	45.15	46.40	1	597	0.17%
2023/01/04	0	0.00	1	40.55	40.50	-1	579	-0.17%
2022/12/29	0	0.00	1	39.40	39.30	-1	598	-0.17%
2022/12/23	0	0.00	1	40.35	40.05	-1	628	-0.16%
2022/12/22	0	0.00	1	39.45	39.35	-1	637	-0.16%
2022/12/20	1	38.75	2	39.90	38.60	-1	683	-0.15%
2022/12/16	1	40.40	0	0.00	40.20	1	716	0.14%
2022/12/15	1	41.35	0	0.00	41.25	1	713	0.14%
2022/12/13	1	42.85	0	0.00	41.70	1	714	0.14%
2022/12/12	0	41.25	0	0.00	42.95	0	711	0.00%
2022/12/07	1	41.20	0	0.00	41.25	1	701	0.14%
2022/12/02	1	43.15	6	43.13	43.30	-5	689	-0.72%
2022/12/01	0	0.00	9	43.46	43.40	-9	695	-1.29%
2022/11/30	0	0.00	1	42.80	42.60	-1	695	-0.14%
2022/11/28	2	40.50	0	0.00	40.95	2	689	0.29%
2022/11/25	15	42.40	1	42.55	41.00	14	696	2.01%
2022/11/24	1	42.40	0	0.00	41.65	1	691	0.14%
2022/11/23	1	41.00	0	0.00	41.35	1	658	0.15%
2022/11/18	0	0.00	1	39.70	39.70	-1	665	-0.15%
2022/11/17	0	0.00	2	40.75	41.00	-2	660	-0.30%
2022/11/15	1	40.75	1	40.70	40.80	0	661	0.00%
2022/11/14	0	40.33	1	40.30	40.45	-1	669	-0.15%
2022/11/11	0	0.00	1	39.75	39.20	-1	660	-0.15%
2022/10/28	1	36.95	0	0.00	36.85	1	736	0.14%
2022/10/20	0	0.00	7	37.08	37.30	-7	770	-0.91%
2022/10/18	0	0.00	5	38.30	38.60	-5	783	-0.64%
2022/10/17	0	0.00	25	36.17	38.10	-25	793	-3.15%
2022/10/14	0	0.00	2	38.00	37.85	-2	792	-0.25%
2022/10/06	2	42.40	0	0.00	42.45	2	801	0.25%
2022/09/14	1	49.30	0	0.00	49.35	1	940	0.11%
2022/09/08	1	48.75	1	48.90	48.90	0	1,013	0.00%
2022/09/06	30	50.39	0	0.00	48.65	30	1,051	2.85%
2022/09/05	0	0.00	1	50.90	50.70	-1	1,067	-0.09%
2022/09/01	0	0.00	5	50.90	50.90	-5	1,130	-0.44%
2022/08/31	0	0.00	3	51.80	51.90	-3	1,151	-0.26%
2022/08/30	0	0.00	1	52.30	52.00	-1	1,184	-0.08%
2022/08/29	1.1	52.02	2	51.80	51.70	-1	1,199	-0.08%
2022/08/26	2	55.25	0	0.00	54.80	2	1,196	0.17%
2022/08/25	4	54.60	4	54.60	54.60	0	1,220	0.00%
2022/08/22	0	0.00	4	55.45	55.20	-4	1,346	-0.30%
2022/08/19	3	55.87	0	0.00	55.60	3	1,362	0.22%
2022/08/18	0	0.00	1	55.10	55.20	-1	1,372	-0.07%
2022/08/17	6	55.80	0	0.00	55.40	6	1,393	0.43%
2022/08/16	0	56.00	1	55.70	55.20	-1	1,426	-0.07%
2022/08/15	0.1	54.40	7	55.57	55.60	-7	1,436	-0.48%
2022/08/11	14	54.19	4	54.40	54.40	10	1,452	0.69%
2022/08/10	7	54.06	0	0.00	53.80	7	1,464	0.48%
2022/08/01	0	0.00	15	53.70	53.50	-15	1,670	-0.90%
2022/07/27	2	53.60	5	53.60	53.70	-3	1,760	-0.17%
2022/07/18	7	51.70	0	0.00	51.70	7	1,851	0.38%
2022/07/14	14	49.69	2	48.80	49.85	12	1,886	0.64%
2022/07/13	3	49.05	1	48.70	48.70	2	1,895	0.11%
2022/07/07	0	0.00	2	48.85	49.15	-2	1,993	-0.10%
2022/07/06	3	51.47	1	51.30	50.10	2	2,015	0.10%
2022/06/30	0.1	56.00	0	0.00	54.70	0.1	2,285	0.00%
2022/06/29	0	0.00	1	57.80	58.60	-1	2,290	-0.04%
2022/06/28	1	58.10	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	2	58.95	59.60	-2	2,386	-0.08%
2022/06/24	0	0.00	1	57.90	57.40	-1	2,559	-0.04%
2022/06/23	2	55.50	0	0.00	56.40	2	2,708	0.07%
2022/06/22	1	55.70	0	0.00	55.50	1	2,998	0.03%
2022/06/21	0	0.00	2	59.50	59.80	-2	3,046	-0.07%
2022/06/17	1	62.50	0	0.00	62.60	1	3,041	0.03%
2022/06/15	0	0.00	1	67.80	67.10	-1	3,042	-0.03%
2022/06/14	1	68.10	1	68.10	68.50	0	3,045	0.00%
2022/06/13	0	0.00	1	67.90	67.90	-1	3,035	-0.03%
2022/06/10	1	70.90	1	71.30	72.20	0	3,006	0.00%
2022/06/09	1	71.40	3	71.47	71.40	-2	2,999	-0.07%
2022/06/08	2	71.25	6	70.68	70.60	-4	2,987	-0.13%
2022/06/07	0	0.00	1.1	69.05	70.10	-1.1	2,986	-0.04%
2022/06/06	1	68.50	1	68.40	68.60	0	3,017	0.00%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	5	71.08	7	71.81	70.20	-2	3,448	-0.06%
2022/05/30	1	68.50	1	68.40	68.30	0	3,520	0.00%
2022/05/27	1	68.00	0	0.00	67.50	1	3,541	0.03%
2022/05/26	0	0.00	2	67.30	66.40	-2	3,537	-0.06%
2022/05/25	1	67.50	3	67.30	67.30	-2	3,528	-0.06%
2022/05/24	7	66.84	6	66.77	65.90	1	3,530	0.03%
2022/05/20	1	65.90	1	65.70	65.60	0	3,519	0.00%
2022/05/19	1	63.40	1	62.90	65.60	0	3,508	0.00%
2022/05/18	2	65.25	0	0.00	65.20	2	3,492	0.06%
2022/05/17	3	64.10	0.1	63.90	64.20	2.9	3,499	0.08%
2022/05/16	0	0.00	5	63.04	63.10	-5	3,500	-0.14%
2022/05/13	6.1	63.40	5	63.24	63.10	1.1	3,486	0.03%
2022/05/12	8	64.72	4	62.78	62.00	4	3,478	0.12%
2022/05/11	13	69.12	11	67.07	66.90	2	3,433	0.06%
2022/05/10	11	68.76	13	69.30	69.80	-2	3,394	-0.06%
2022/05/09	3.1	68.92	1	67.30	67.20	2.1	3,380	0.06%
2022/05/06	1	67.40	1	68.50	69.60	0	3,391	0.00%
2022/05/05	2	70.60	2	69.70	69.80	0	3,383	0.00%
2022/05/04	1	67.30	1	68.10	69.00	0	3,363	0.00%
2022/05/03	1	65.50	0	0.00	67.20	1	3,343	0.03%
2022/04/28	4	65.25	0	0.00	65.00	4	3,333	0.12%
2022/04/27	0	64.00	0	0.00	65.10	0	3,327	0.00%
2022/04/25	1	67.60	0	0.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	2	70.80	70.40	-2	3,307	-0.06%
2022/04/21	2	71.20	1	71.00	71.00	1	3,329	0.03%
2022/04/20	1	69.30	0	0.00	69.80	1	3,329	0.03%
2022/04/19	1	70.30	0	0.00	70.10	1	3,329	0.03%
2022/04/18	0	70.70	0	0.00	70.10	0	3,375	0.00%
2022/04/15	0	0.00	1	73.80	73.10	-1	3,371	-0.03%
2022/04/14	0	76.50	2	77.50	76.30	-2	3,472	-0.06%
2022/04/13	2	76.80	0.2	76.24	76.90	1.8	3,484	0.05%
2022/04/12	0	0.00	4	74.00	74.10	-4	3,510	-0.11%
2022/04/11	1	77.80	0	0.00	75.30	1	3,526	0.03%
2022/04/08	8	78.78	5	79.42	78.30	3	3,506	0.08%
2022/04/07	1	79.00	4	79.35	76.60	-3	3,468	-0.09%
2022/04/06	1.1	79.48	0.1	78.90	79.30	1	3,407	0.03%
2022/04/01	0.1	76.20	17	75.81	76.10	-16.9	3,390	-0.50%
2022/03/31	2	77.60	3	76.00	75.90	-1	3,454	-0.03%
2022/03/30	4.1	78.66	20	78.23	77.70	-15.9	3,860	-0.41%
2022/03/29	34.1	78.93	13	79.18	77.80	21.1	3,985	0.53%
2022/03/28	13	80.18	0	0.00	81.50	13	3,825	0.34%
2022/03/25	10	78.22	44	79.79	80.00	-34	3,684	-0.92%
2022/03/24	1	73.70	2	72.55	74.50	-1	3,404	-0.03%
2022/03/23	2	71.75	6	70.58	71.00	-4	3,379	-0.12%
2022/03/22	1	70.00	1	69.80	70.10	0	3,431	0.00%
2022/03/21	0	0.00	2	69.35	69.50	-2	3,457	-0.06%
2022/03/18	1	71.20	1	71.50	71.30	0	3,486	0.00%
2022/03/17	1	71.20	1	70.40	71.20	0	3,560	0.00%
2022/03/16	1	68.60	0	69.20	68.70	1	3,588	0.03%
2022/03/15	1	69.20	0	0.00	68.80	1	3,656	0.03%
2022/03/14	1	71.40	1	71.70	71.10	0	3,797	0.00%
2022/03/10	1	72.00	0	0.00	73.00	1	4,063	0.02%
2022/03/09	8	70.50	3	69.77	71.00	5	4,067	0.12%
2022/03/08	12	73.86	10	76.29	69.40	2	4,118	0.05%
2022/03/07	22	76.68	25	78.34	75.20	-3	4,075	-0.07%
2022/03/04	13	76.91	8	76.18	76.80	5	3,894	0.13%
2022/03/03	0	0.00	2	73.35	72.30	-2	3,840	-0.05%
2022/03/02	3	72.67	0	0.00	71.90	3	3,913	0.08%
2022/03/01	0	0.00	2	70.80	72.40	-2	3,947	-0.05%
2022/02/25	4	69.52	1	69.30	69.20	3	4,007	0.07%
2022/02/24	3	69.43	2	69.45	69.20	1	4,093	0.02%
2022/02/23	2	71.05	1	71.20	71.90	1	4,165	0.02%
2022/02/22	9	72.01	6	70.67	71.10	3	4,324	0.07%
2022/02/21	1	74.10	0	0.00	74.50	1	4,413	0.02%
2022/02/18	2	74.70	0.1	75.00	74.70	1.9	4,577	0.04%
2022/02/17	2	75.00	2	75.40	74.80	0	4,971	0.00%
2022/02/15	3	74.10	20	74.00	73.70	-17	5,407	-0.31%
2022/02/14	4	74.15	1	74.20	74.20	3	5,534	0.05%
2022/02/10	24	76.69	2	76.35	76.10	22	6,020	0.37%
2022/02/09	5	76.00	5	76.24	76.80	0	6,187	0.00%
2022/02/08	1	75.10	0	0.00	75.40	1	6,695	0.01%
2022/02/07	0	0.00	1	72.40	72.70	-1	6,914	-0.01%
2022/01/26	1	69.70	0	0.00	69.40	1	7,302	0.01%
2022/01/25	7	70.13	3	70.80	69.90	4	7,584	0.05%
2022/01/24	1	70.20	5	70.18	71.60	-4	8,034	-0.05%
2022/01/19	1	73.70	3	74.47	73.70	-2	8,849	-0.02%
2022/01/18	4	75.08	0	0.00	74.70	4	8,983	0.04%
2022/01/17	3	74.63	0	0.00	74.80	3	9,120	0.03%
2022/01/14	1	71.50	2	72.50	72.80	-1	9,213	-0.01%
2022/01/13	0	0.00	1	74.20	73.80	-1	9,357	-0.01%
2022/01/12	1	73.70	0	0.00	73.00	1	9,434	0.01%
2022/01/11	0	0.00	7	74.41	73.10	-7	9,535	-0.07%
2022/01/10	3	76.43	2	76.10	76.70	1	9,702	0.01%
2022/01/07	3	78.30	6	78.57	77.20	-3	9,953	-0.03%
2022/01/06	0	0.00	2	81.60	82.50	-2	9,879	-0.02%
2022/01/05	4	82.55	8	82.08	81.50	-4	9,927	-0.04%
2022/01/04	9	82.32	7	81.79	81.90	2	9,942	0.02%
2022/01/03	4	80.45	8	80.53	80.20	-4	10,002	-0.04%
2021/12/30	17	81.98	11	82.40	81.10	6	10,231	0.06%
2021/12/29	3	80.63	4	80.48	80.00	-1	10,204	-0.01%
2021/12/28	5	80.64	0	0.00	80.20	5	10,264	0.05%
2021/12/27	1	83.20	3	82.93	81.30	-2	10,307	-0.02%
2021/12/24	20	86.55	17	86.44	82.20	3	10,280	0.03%
2021/12/23	14	83.08	10	82.84	85.00	4	9,864	0.04%
2021/12/22	3	80.00	23	79.94	79.30	-20	9,725	-0.21%
2021/12/21	2	79.10	1	79.20	79.10	1	9,764	0.01%
2021/12/20	0	0.00	2	80.00	78.60	-2	9,902	-0.02%
2021/12/17	2	79.00	6	79.90	78.30	-4	10,018	-0.04%
2021/12/16	9	81.20	6	81.43	81.00	3	10,033	0.03%
2021/12/15	0	0.00	1	78.20	78.30	-1	10,006	-0.01%
2021/12/14	4	79.20	1	79.10	77.80	3	10,055	0.03%
2021/12/13	8	82.65	3	82.83	82.30	5	10,053	0.05%
2021/12/10	4	80.70	12	80.90	80.00	-8	10,001	-0.08%
2021/12/08	8	82.91	0	0.00	82.70	8	9,948	0.08%
2021/12/07	14	83.48	8	84.09	81.80	6	9,819	0.06%
2021/12/06	0	0.00	2	78.30	79.40	-2	9,634	-0.02%
2021/12/03	0	0.00	3	77.80	77.90	-3	9,605	-0.03%
2021/12/02	1	80.80	0	0.00	77.80	1	9,619	0.01%
2021/12/01	4	80.18	12	80.21	80.80	-8	9,533	-0.08%
2021/11/30	6	83.03	2	84.30	84.40	4	9,400	0.04%
2021/11/29	8	78.26	5	78.50	80.60	3	9,297	0.03%
2021/11/26	11	80.55	0	0.00	81.00	11	9,202	0.12%
2021/11/25	3	83.20	8	82.70	81.00	-5	9,124	-0.05%
2021/11/23	1	86.00	15	85.19	83.10	-14	8,986	-0.16%
2021/11/22	1	87.30	7	87.07	86.70	-6	8,898	-0.07%
2021/11/19	5	86.74	14	86.64	88.40	-9	8,810	-0.10%
2021/11/18	12	85.98	5	85.82	84.30	7	8,653	0.08%
2021/11/17	3	85.10	1	84.70	85.50	2	8,544	0.02%
2021/11/16	17	89.76	23	89.03	87.10	-6	8,390	-0.07%
2021/11/15	10	81.84	5	80.44	84.00	5	8,004	0.06%
2021/11/12	12	78.24	28	78.24	77.60	-16	7,719	-0.21%
2021/11/11	2	79.25	3	81.20	78.80	-1	7,578	-0.01%
2021/11/10	6	79.90	1	79.20	79.90	5	7,465	0.07%
2021/11/09	15	78.19	14	78.85	80.80	1	7,301	0.01%
2021/11/08	14	77.66	5	79.16	76.00	9	6,996	0.13%
2021/11/05	13	79.63	28	81.23	78.00	-15	6,829	-0.22%
2021/11/04	1	76.80	0	0.00	76.60	1	6,330	0.02%
2021/11/03	25	76.68	13	74.60	77.90	12	6,108	0.20%
2021/11/02	20	74.39	13	74.03	76.60	7	5,716	0.12%
2021/11/01	17	74.01	12	75.27	75.00	5	5,436	0.09%
2021/10/29	11	67.12	12	68.26	70.70	-1	4,990	-0.02%
2021/10/28	5	63.92	6	63.85	64.30	-1	4,615	-0.02%
2021/10/27	10	62.35	11	62.43	62.30	-1	4,448	-0.02%
2021/10/26	10	60.98	1	62.00	60.50	9	4,224	0.21%
2021/10/25	21	61.22	11	60.38	61.70	10	4,120	0.24%
2021/10/22	1	58.60	3	59.07	59.30	-2	4,053	-0.05%
2021/10/21	6	58.50	19	58.35	57.00	-13	4,107	-0.32%
2021/10/20	5	60.24	3	59.97	59.40	2	4,256	0.05%
2021/10/19	6	59.53	3	59.67	60.00	3	4,281	0.07%
2021/10/18	3	57.90	2	59.20	59.10	1	4,211	0.02%
2021/10/15	12	58.31	12	57.28	56.40	0	4,051	0.00%
2021/10/14	2	55.10	3	54.60	55.90	-1	3,828	-0.03%
2021/10/13	16	53.75	2	55.10	53.40	14	3,845	0.36%
2021/10/12	1	56.00	1	55.90	55.60	0	3,859	0.00%
2021/10/08	3	54.83	2	56.15	55.50	1	3,844	0.03%
2021/10/07	2	55.80	4	55.85	55.50	-2	3,887	-0.05%
2021/10/06	6	52.73	0	0.00	52.90	6	3,820	0.16%
2021/10/04	2	52.00	11	52.49	50.90	-9	4,311	-0.21%
2021/10/01	5	52.70	5	51.88	50.80	0	4,405	0.00%
2021/09/30	12	53.62	0	0.00	53.20	12	4,573	0.26%
2021/09/29	6	53.60	1	54.40	53.60	5	4,565	0.11%
2021/09/28	1	54.30	1	53.00	54.40	0	4,590	0.00%
2021/09/27	4	56.10	13	54.81	54.10	-9	4,552	-0.20%
2021/09/24	14	55.02	3	54.80	55.50	11	4,459	0.25%
2021/09/23	1	53.50	2	53.15	53.30	-1	4,367	-0.02%
2021/09/22	2	52.50	2	51.55	52.40	0	4,380	0.00%
2021/09/17	2	52.95	3	52.27	52.90	-1	4,448	-0.02%
2021/09/16	3	52.07	3	52.40	52.00	0	4,385	0.00%
2021/09/15	1	51.20	4	51.25	50.80	-3	4,338	-0.07%
2021/09/14	3	50.53	4	50.65	50.80	-1	4,331	-0.02%
2021/09/13	0	0.00	3	49.30	49.40	-3	4,316	-0.07%
2021/09/10	5	48.99	5	48.44	49.55	0	4,359	0.00%
2021/09/09	2	48.05	6	46.98	48.25	-4	4,392	-0.09%
2021/09/08	4	46.11	1	45.20	45.20	3	4,477	0.07%
2021/09/07	6	47.85	7	48.42	47.85	-1	4,601	-0.02%
2021/09/06	5	47.01	1	47.00	45.85	4	4,858	0.08%
2021/09/03	1	47.90	0	0.00	47.60	1	5,063	0.02%
2021/09/02	0	0.00	1	47.75	47.35	-1	5,116	-0.02%
2021/09/01	1	48.75	0	0.00	48.45	1	5,336	0.02%
2021/08/31	3	47.87	12	47.65	47.80	-9	5,407	-0.17%
2021/08/30	0	0.00	2	47.48	47.40	-2	5,486	-0.04%
2021/08/26	5	46.47	0	0.00	46.55	5	5,578	0.09%
2021/08/25	5	47.07	6	46.91	47.20	-1	5,614	-0.02%
2021/08/24	3	46.88	0	0.00	46.00	3	5,713	0.05%
2021/08/23	1	46.70	3	46.55	46.60	-2	5,804	-0.03%
2021/08/20	3	45.25	1	45.30	45.30	2	5,813	0.03%
2021/08/19	2	45.23	4	46.45	44.50	-2	5,806	-0.03%
2021/08/18	2	43.60	1	46.05	46.50	1	5,837	0.02%
2021/08/17	3	45.93	0	0.00	43.65	3	5,827	0.05%
2021/08/16	2	45.15	0	0.00	45.50	2	5,819	0.03%
2021/08/13	3	48.70	0	0.00	47.50	3	5,810	0.05%
2021/08/12	0	0.00	4	49.15	49.00	-4	5,788	-0.07%
2021/08/11	4	49.93	1	48.75	49.40	3	5,787	0.05%
2021/08/10	2	51.65	1	51.60	51.80	1	5,757	0.02%
2021/08/09	4	52.50	2	53.15	52.40	2	5,756	0.03%
2021/08/05	1	54.10	0	0.00	55.00	1	5,790	0.02%
2021/08/03	1	54.50	1	54.30	54.30	0	5,902	0.00%
2021/08/02	4	55.48	1	54.00	54.00	3	5,919	0.05%
2021/07/30	0	0.00	8	56.66	55.70	-8	5,917	-0.14%
2021/07/29	5	54.28	7	54.80	55.80	-2	5,953	-0.03%
2021/07/28	1	51.90	6	53.48	54.50	-5	5,960	-0.08%
2021/07/27	12	57.25	8	56.86	56.60	4	5,947	0.07%
2021/07/26	13	59.86	16	60.06	59.70	-3	5,847	-0.05%
2021/07/23	125	57.21	123	56.62	56.80	2	5,605	0.04%	大買/大賣/
2021/07/22	1	56.70	2	56.90	56.20	-1	5,579	-0.02%
2021/07/21	1	55.70	4	56.25	55.80	-3	5,543	-0.05%
2021/07/20	0	0.00	2	57.10	57.20	-2	5,497	-0.04%
2021/07/19	2	58.80	2	59.05	58.70	0	5,454	0.00%
2021/07/16	5	58.40	1	59.30	58.30	4	5,440	0.07%
2021/07/15	2	56.10	0	0.00	56.40	2	5,387	0.04%
2021/07/14	18	57.23	15	56.48	55.20	3	5,382	0.06%
2021/07/13	1	59.20	8	59.78	59.00	-7	5,323	-0.13%
2021/07/12	8	61.53	6	61.88	60.90	2	5,165	0.04%
2021/07/09	8	57.06	6	55.72	58.50	2	4,854	0.04%
2021/07/08	6	53.72	7	53.43	55.10	-1	4,641	-0.02%
2021/07/07	15	53.17	26	52.31	54.70	-11	4,544	-0.24%
2021/07/06	1	51.00	0	0.00	50.50	1	4,385	0.02%
2021/07/05	14	51.37	28	51.56	51.10	-14	4,451	-0.31%
2021/07/02	0	0.00	6	50.40	50.10	-6	4,470	-0.13%
2021/07/01	3	51.13	3	50.30	50.40	0	4,616	0.00%
2021/06/28	5	51.32	13	50.98	51.50	-8	5,078	-0.16%
2021/06/25	3	49.50	1	49.10	49.10	2	5,432	0.04%
2021/06/24	0	0.00	7	50.10	49.35	-7	5,593	-0.13%
2021/06/23	6	49.23	1	48.85	49.50	5	5,602	0.09%
2021/06/22	9	49.31	4	48.89	48.50	5	5,605	0.09%
2021/06/21	13	49.35	11	49.32	49.10	2	5,582	0.04%
2021/06/18	2	50.50	6	50.41	49.00	-4	5,561	-0.07%
2021/06/17	20	50.45	10	50.19	49.95	10	5,507	0.18%
2021/06/16	6	52.98	7	52.73	51.30	-1	5,411	-0.02%
2021/06/15	20	53.26	16	52.76	52.30	4	5,307	0.08%
2021/06/11	4	50.89	20	50.13	52.80	-16	5,099	-0.31%
2021/06/10	3	49.30	0	0.00	49.15	3	4,902	0.06%
2021/06/09	1	49.85	11	51.14	49.40	-10	4,860	-0.21%
2021/06/08	10	49.17	5	49.25	48.00	5	4,709	0.11%
2021/06/07	0	0.00	4	48.18	48.40	-4	4,683	-0.09%
2021/06/04	0	0.00	5	47.29	47.55	-5	4,610	-0.11%
2021/06/03	10	47.16	5	47.58	47.70	5	4,588	0.11%
2021/06/02	2	46.53	7	47.05	46.80	-5	4,557	-0.11%
2021/06/01	8	47.04	1	46.95	46.80	7	4,526	0.15%
2021/05/31	6	46.34	13	45.72	47.70	-7	4,449	-0.16%
2021/05/28	2	43.25	0	0.00	43.40	2	4,380	0.05%
2021/05/26	8	43.13	11	43.87	43.00	-3	4,463	-0.07%
2021/05/24	4	41.08	0	0.00	41.50	4	4,547	0.09%
2021/05/17	0	0.00	1	34.10	36.45	-1	5,333	-0.02%
2021/05/13	2	37.98	6	35.74	38.20	-4	5,314	-0.08%
2021/05/12	0	0.00	32	38.55	38.00	-32	5,332	-0.60%
2021/05/11	12	43.31	0	0.00	42.10	12	5,284	0.23%
2021/05/10	6	47.03	0	0.00	46.75	6	5,200	0.12%
2021/05/07	0	0.00	1	48.25	48.00	-1	5,176	-0.02%
2021/05/06	15	47.20	0	0.00	47.05	15	5,141	0.29%
2021/05/05	5	47.38	0	0.00	45.70	5	5,070	0.10%
2021/05/04	5	44.48	0	0.00	43.40	5	5,031	0.10%
2021/05/03	13	48.85	0	0.00	46.10	13	4,957	0.26%
2021/04/29	7	49.30	8	50.43	49.10	-1	4,906	-0.02%
2021/04/28	0	0.00	2	49.00	49.40	-2	4,835	-0.04%
2021/04/27	1	48.00	0	0.00	48.80	1	4,805	0.02%
2021/04/26	2	48.55	1	48.50	48.50	1	4,937	0.02%
2021/04/23	2	46.30	0	0.00	47.60	2	4,959	0.04%
2021/04/22	13	48.16	2	49.35	46.75	11	4,951	0.22%
2021/04/21	12	48.69	9	48.90	49.00	3	4,961	0.06%
2021/04/20	8	48.90	2	48.40	48.40	6	4,928	0.12%
2021/04/19	6	48.68	4	48.44	49.40	2	4,888	0.04%
2021/04/14	3	45.65	0	45.25	45.50	3	4,727	0.06%
2021/04/13	2	46.73	1	46.70	46.00	1	4,655	0.02%
2021/04/12	2	49.45	2.1	48.81	48.45	-0.1	4,572	0.00%
2021/04/09	12	51.05	10	51.09	49.50	2	4,529	0.04%
2021/04/08	8	52.78	4	52.00	51.60	4	4,464	0.09%
2021/04/07	3	53.60	1	52.30	52.00	2	4,487	0.04%
2021/04/06	9	51.97	7	51.29	52.90	2	4,435	0.05%
2021/04/01	16	46.95	10	47.12	48.15	6	4,217	0.14%
2021/03/31	5	45.63	5	46.11	44.10	0	3,994	0.00%
2021/03/30	24	44.46	33	44.62	45.40	-9	3,808	-0.24%
2021/03/29	4	43.01	16	43.91	44.65	-12	3,347	-0.36%
2021/03/26	12	39.99	4	40.06	40.60	8	3,174	0.25%
2021/03/25	2	39.25	7	39.26	39.30	-5	3,139	-0.16%
2021/03/24	2	39.80	14	39.35	38.75	-12	3,113	-0.39%
2021/03/23	4	40.30	1	40.45	39.75	3	3,119	0.10%
2021/03/22	16	39.77	0	0.00	39.75	16	3,115	0.51%
2021/03/19	2	40.00	2	39.80	39.65	0	3,110	0.00%
2021/03/18	0	0.00	3	39.55	39.55	-3	3,102	-0.10%
2021/03/17	4	40.33	0	0.00	40.30	4	3,059	0.13%
2021/03/16	2	38.50	1	38.40	38.55	1	2,978	0.03%
2021/03/15	0	0.00	4	39.09	38.75	-4	2,983	-0.13%
2021/03/12	1	41.00	1	39.40	39.60	0	2,979	0.00%
2021/03/11	1	39.10	6	39.22	39.80	-5	2,978	-0.17%
2021/03/09	1	38.25	0	0.00	38.40	1	2,930	0.03%
2021/03/04	0	0.00	9	37.68	37.90	-9	2,897	-0.31%
2021/03/03	0	0.00	18	37.70	37.95	-18	2,908	-0.62%
2021/03/02	2	39.70	0	0.00	38.60	2	2,871	0.07%
2021/02/26	10	40.17	0	0.00	40.30	10	2,818	0.35%
2021/02/25	9	40.70	0	0.00	40.00	9	2,761	0.33%
2021/02/24	14	41.74	7	40.86	40.00	7	2,704	0.26%
2021/02/23	4	41.18	0	0.00	41.80	4	2,617	0.15%
2021/02/22	10	40.48	6	39.53	40.60	4	2,453	0.16%
2021/02/19	19	38.19	8	39.31	40.55	11	2,260	0.49%
2021/02/18	7	36.47	6	36.34	36.90	1	2,020	0.05%
2021/02/17	1	33.55	4	33.00	33.55	-3	1,842	-0.16%
2021/02/05	0	0.00	1	30.60	30.50	-1	1,745	-0.06%
2021/02/03	1	30.35	1	31.50	30.15	0	1,699	0.00%
2021/02/02	0	0.00	1	30.00	29.95	-1	1,647	-0.06%
2021/01/20	2	29.00	1	29.85	28.95	1	1,528	0.07%
2021/01/19	6	31.07	9	31.37	30.95	-3	1,457	-0.21%
2021/01/18	3	30.17	2.1	30.01	30.20	0.9	1,297	0.07%
2021/01/15	0	0.00	1	29.00	29.30	-1	1,248	-0.08%
2021/01/14	2	29.40	2.7	29.77	29.40	-0.7	1,221	-0.06%
2021/01/11	3	27.45	0	0.00	27.45	3	1,109	0.27%
2021/01/08	2	27.00	3	27.07	27.25	-1	1,102	-0.09%
2021/01/06	2	27.05	0	0.00	27.00	2	1,113	0.18%
2021/01/05	1	27.80	0	0.00	28.00	1	1,090	0.09%
2020/12/30	1	29.30	0	0.00	28.85	1	1,012	0.10%
2020/12/29	1	30.60	2	30.03	31.45	-1	889	-0.11%
2020/12/22	0	0.00	2	28.00	27.85	-2	717	-0.28%
2020/12/21	2	29.50	0	0.00	29.15	2	713	0.28%
2020/12/17	1	29.70	0	0.00	29.40	1	700	0.14%
2020/12/16	0	0.00	2.1	29.94	29.90	-2.1	668	-0.32%
2020/12/15	0	0.00	1	29.30	28.35	-1	628	-0.16%
2020/12/14	4	30.05	9	29.68	29.40	-5	612	-0.82%
2020/12/11	0	0.00	2.1	29.46	29.55	-2.1	586	-0.35%
2020/12/10	5	30.04	4	29.91	29.50	1	566	0.18%
2020/12/09	2	29.43	9	29.61	29.50	-7	544	-1.29%
2020/12/08	8	29.00	0	0.00	29.00	8	528	1.51%
2020/12/07	0	0.00	2	29.40	29.45	-2	526	-0.38%
2020/12/04	0	0.00	3	28.70	28.60	-3	455	-0.66%
2020/12/02	0	0.00	3	27.85	27.90	-3	574	-0.52%
2020/12/01	1	27.25	0	0.00	27.90	1	616	0.16%
2020/11/27	0	0.00	2	27.20	27.95	-2	605	-0.33%
2020/11/20	2	25.50	0	0.00	25.60	2	633	0.32%
2020/11/16	0	0.00	1	25.20	25.10	-1	768	-0.13%
2020/10/15	1	26.15	1	26.60	26.00	0	1,040	0.00%
2020/10/12	0	0.00	4	25.00	24.70	-4	1,017	-0.39%
2020/10/06	1	24.10	0	0.00	24.20	1	1,010	0.10%
2020/10/05	1	24.20	3	23.93	23.90	-2	1,013	-0.20%
2020/09/29	2	23.60	0	0.00	23.80	2	1,014	0.20%
2020/09/10	1	27.30	0	0.00	27.00	1	952	0.10%
2020/09/09	1	27.50	0	0.00	27.90	1	935	0.11%
2020/09/08	0	0.00	1	27.30	27.60	-1	923	-0.11%
2020/09/07	10	29.83	7	29.49	27.20	3	902	0.33%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/09/02	1	26.90	1	26.30	26.30	0	698	0.00%
2020/09/01	1	26.85	0	0.00	26.50	1	688	0.15%
2020/08/27	2	27.08	2	27.33	26.70	0	630	0.00%
2020/08/26	0	0.00	1	27.85	27.20	-1	601	-0.17%
2020/08/25	1	27.50	1	27.30	27.60	0	590	0.00%
2020/08/24	2	28.83	6	28.27	27.35	-4	573	-0.70%
2020/08/21	14	26.83	9	27.13	27.20	5	521	0.96%
2020/08/20	0	0.00	2	24.58	24.85	-2	480	-0.42%
2020/08/19	2	27.15	0	0.00	26.45	2	444	0.45%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/08/14	21	24.87	20	24.55	24.55	1	279	0.36%
2020/08/13	2	24.40	6	24.62	25.00	-4	253	-1.58%
2020/08/12	0	0.00	2	21.00	22.80	-2	160	-1.25%
2020/08/05	0	0.00	0.1	20.55	20.70	-0.1	134	-0.04%
2020/06/19	1	20.75	0	0.00	20.80	1	136	0.73%
2020/05/28	2	19.80	0	0.00	19.75	2	164	1.22%
2020/05/20	0.1	20.35	0	0.00	20.10	0.1	167	0.03%
2020/05/18	0	0.00	6	19.22	19.40	-6	159	-3.75%
2020/05/15	1	19.45	0	0.00	19.50	1	160	0.62%
2020/05/13	4	19.86	0	0.00	20.00	4	162	2.46%
2020/05/04	1	19.05	0	0.00	19.00	1	160	0.62%
2020/04/27	0	0.00	2	19.00	19.10	-2	171	-1.16%
2020/04/23	0	0.00	1	18.70	18.65	-1	173	-0.58%
2020/04/21	1	18.65	0	0.00	18.55	1	175	0.57%
2020/04/20	1	19.10	0	0.00	18.95	1	175	0.57%
2020/04/14	1	18.50	0	0.00	18.60	1	180	0.55%
2020/04/08	0	0.00	5	18.35	18.30	-5	182	-2.74%
2020/04/07	5	17.80	0	0.00	17.95	5	182	2.74%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/02/14	2	22.70	0	0.00	22.75	2	213	0.94%
2020/01/13	0	0.00	2	25.10	25.00	-2	194	-1.03%
2020/01/09	0	0.00	0.1	24.30	24.30	-0.1	185	-0.06%
2019/12/13	0	0.00	1	24.55	24.60	-1	168	-0.59%
2019/12/11	0	0.00	7	24.78	24.70	-7	172	-4.07%
2019/11/29	0	0.00	1	24.65	24.70	-1	263	-0.38%
2019/11/28	0	0.00	1	24.90	24.75	-1	261	-0.38%
2019/11/27	0	0.00	1	24.95	25.00	-1	262	-0.38%
2019/11/22	3	24.20	0	0.00	24.20	3	243	1.23%
2019/11/20	0	0.00	0	24.25	24.35	0	248	0.00%
2019/11/14	2	24.35	1	24.35	24.10	1	248	0.40%
2019/10/21	0	0.00	1	22.80	22.80	-1	267	-0.37%
2019/10/18	0	0.00	1	22.65	22.80	-1	273	-0.37%
2019/10/16	1	22.20	0	0.00	22.60	1	273	0.37%
2019/10/08	2	22.95	3	22.90	22.85	-1	267	-0.37%
2019/10/01	0	0.00	0.1	22.80	22.75	-0.1	268	-0.02%
2019/09/10	0	0.00	8	23.55	23.90	-8	236	-3.38%
2019/09/06	0	0.00	2	24.63	24.30	-2	232	-0.86%
2019/09/05	10	24.71	0	0.00	24.40	10	230	4.34%
2019/08/26	2	21.85	0	0.00	22.10	2	159	1.26%
2019/08/22	0	0.00	1	22.70	22.65	-1	149	-0.67%
2019/08/20	0	0.00	1	22.00	22.20	-1	138	-0.72%
2019/08/19	3	22.40	0	0.00	21.95	3	134	2.23%
2019/08/16	3	22.10	3	21.90	22.00	0	131	0.00%
2019/08/14	3	21.50	3	22.00	21.40	0	120	0.00%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/22	0	0.00	1	20.30	20.30	-1	132	-0.75%
2019/07/09	0	20.85	0	0.00	20.85	0	127	0.03%
2019/06/13	1	20.40	0	0.00	20.70	1	124	0.80%
2019/04/24	1	20.10	0	0.00	20.10	1	62	1.60%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.01%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.05%
2019/03/28	1	19.85	0	0.00	19.90	1	43	2.28%
2019/02/14	0	0.00	1	19.90	19.80	-1	40	-2.50%
2018/09/13	1	21.55	1	21.30	21.55	0	46	0.00%
2018/06/21	0	0.00	1	23.40	23.20	-1	52	-1.92%
2018/06/20	0	0.00	1	23.40	23.40	-1	54	-1.84%
2018/06/19	1	23.10	0	0.00	23.30	1	55	1.81%
2018/06/15	1	23.30	0	0.00	23.40	1	55	1.80%
2018/04/03	2	24.95	1	24.90	25.00	1	66	1.50%
2018/03/21	1	25.50	0	0.00	25.80	1	64	1.55%
2018/02/07	0	0.00	2	25.80	25.75	-2	99	-2.02%
2018/01/30	1	26.80	0	0.00	26.65	1	95	1.05%
2018/01/17	1	27.25	0	0.00	27.15	1	106	0.94%
2018/01/16	0	0.00	1	27.20	27.20	-1	103	-0.96%
2018/01/11	0	0.00	0.1	26.10	26.20	-0.1	98	-0.15%
2018/01/05	2	26.25	0	0.00	26.20	2	98	2.02%