券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 66.50 | 65.30 | -1 | 1,741 | -0.06% |
|
| 2024/05/03 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 1,723 | 0.06% |
|
| 2024/04/30 | 2 | 62.60 | 0 | 0.00 | 64.70 | 2 | 1,717 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 15 | 62.80 | 62.90 | -15 | 1,700 | -0.88% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 62.10 | 61.50 | -1 | 1,720 | -0.06% |
|
| 2024/04/25 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/23 | 15 | 61.50 | 0 | 0.00 | 61.80 | 15 | 1,811 | 0.83% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 60.30 | 61.10 | -1 | 1,809 | -0.06% |
|
| 2024/04/17 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 1,784 | 0.06% |
|
| 2024/04/16 | 2 | 63.80 | 0 | 0.00 | 62.30 | 2 | 1,772 | 0.11% |
|
| 2024/04/15 | 4 | 66.50 | 2 | 66.60 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 1 | 66.20 | 1 | 66.10 | 65.50 | 0 | 1,669 | 0.00% |
|
| 2024/04/11 | 5 | 68.74 | 11 | 68.82 | 67.00 | -6 | 1,651 | -0.36% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 63.80 | 63.50 | 0 | 1,514 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 64.40 | 63.70 | 0 | 1,609 | 0.00% |
|
| 2024/04/01 | 0 | 64.00 | 0 | 0.00 | 63.90 | 0 | 1,686 | 0.00% |
|
| 2024/03/28 | 0.3 | 63.40 | 0 | 0.00 | 63.70 | 0.3 | 1,763 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 11 | 64.50 | 64.10 | -11 | 1,894 | -0.58% |
|
| 2024/03/26 | 1 | 65.20 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/25 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,905 | 0.05% |
|
| 2024/03/22 | 11 | 66.27 | 2 | 65.60 | 65.90 | 9 | 1,923 | 0.47% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 64.90 | 66.00 | -1 | 1,975 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 1,989 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 64.67 | 64.70 | -3 | 1,986 | -0.15% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/08 | 10 | 67.00 | 0.1 | 66.50 | 66.20 | 9.9 | 2,017 | 0.49% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 72.80 | 72.10 | -0.2 | 2,061 | -0.01% |
|
| 2024/02/29 | 3 | 74.97 | 0 | 0.00 | 73.00 | 3 | 2,062 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 73.55 | 72.90 | -2 | 2,046 | -0.10% |
|
| 2024/02/26 | 2 | 75.10 | 0 | 0.00 | 73.40 | 2 | 2,034 | 0.10% |
|
| 2024/02/23 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 1,992 | 0.05% |
|
| 2024/02/22 | 1 | 73.80 | 0 | 0.00 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/21 | 1 | 76.90 | 3 | 75.70 | 75.30 | -2 | 2,014 | -0.10% |
|
| 2024/02/20 | 3 | 77.67 | 2.1 | 78.50 | 78.00 | 0.9 | 1,952 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 71.73 | 72.30 | -4 | 1,877 | -0.21% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 68.50 | 68.50 | -0.1 | 1,839 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 68.00 | 67.10 | -1 | 1,831 | -0.05% |
|
| 2024/01/31 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/25 | 1 | 67.50 | 0 | 0.00 | 66.80 | 1 | 1,870 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 1,883 | -0.05% |
|
| 2024/01/22 | 3 | 65.77 | 3 | 66.47 | 67.10 | 0 | 1,901 | 0.00% |
|
| 2024/01/19 | 2.1 | 64.22 | 0 | 0.00 | 64.30 | 2.1 | 1,883 | 0.11% |
|
| 2023/12/28 | 3 | 72.87 | 1 | 73.00 | 72.30 | 2 | 2,057 | 0.10% |
|
| 2023/12/27 | 2 | 75.20 | 0 | 0.00 | 76.30 | 2 | 1,985 | 0.10% |
|
| 2023/12/25 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 1,896 | 0.05% |
|
| 2023/12/22 | 3 | 74.67 | 16 | 76.16 | 75.50 | -13 | 1,838 | -0.71% |
|
| 2023/12/21 | 2 | 69.80 | 0 | 0.00 | 71.30 | 2 | 1,677 | 0.12% |
|
| 2023/12/18 | 1 | 72.70 | 1 | 70.00 | 69.20 | 0 | 1,632 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 70.97 | 70.40 | -6 | 1,543 | -0.39% |
|
| 2023/12/11 | 0 | 0.00 | 8 | 71.86 | 71.60 | -8 | 1,530 | -0.52% |
|
| 2023/12/08 | 8 | 70.51 | 3 | 70.37 | 70.50 | 5 | 1,503 | 0.33% |
|
| 2023/12/01 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 1,487 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 1,546 | -0.06% |
|
| 2023/11/20 | 1 | 66.50 | 0 | 0.00 | 67.60 | 1 | 1,653 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 64.87 | 65.00 | -7 | 1,658 | -0.42% |
|
| 2023/11/15 | 7 | 65.34 | 0 | 0.00 | 64.30 | 7 | 1,630 | 0.43% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 62.00 | 61.80 | 0 | 1,603 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 1,611 | -0.06% |
|
| 2023/11/06 | 1 | 60.80 | 0 | 0.00 | 61.60 | 1 | 1,638 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 60.20 | 59.80 | 0 | 1,759 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 1,953 | -0.05% |
|
| 2023/10/23 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 1,986 | 0.05% |
|
| 2023/10/18 | 5 | 65.28 | 5 | 62.64 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,973 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 60.10 | 60.10 | -4 | 3,971 | -0.10% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 59.85 | 60.10 | -2 | 3,982 | -0.05% |
|
| 2023/09/13 | 6 | 60.50 | 5 | 60.90 | 60.50 | 1 | 3,975 | 0.03% |
|
| 2023/09/12 | 0.3 | 61.70 | 0 | 0.00 | 61.00 | 0.3 | 3,972 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 68.50 | 67.00 | -1 | 3,945 | -0.03% |
|
| 2023/08/31 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 3,943 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 68.20 | 67.60 | -3 | 3,948 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 67.40 | 66.60 | -1 | 4,127 | -0.02% |
|
| 2023/08/28 | 8 | 67.10 | 0 | 0.00 | 67.00 | 8 | 4,187 | 0.19% |
|
| 2023/08/25 | 0 | 0.00 | 3.1 | 65.55 | 66.90 | -3.1 | 4,139 | -0.08% |
|
| 2023/08/24 | 5 | 71.20 | 7 | 69.09 | 66.70 | -2 | 4,095 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 66.38 | 66.20 | -4 | 3,939 | -0.10% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 63.95 | 62.70 | -2 | 3,851 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 62.90 | 64.40 | -0.1 | 3,827 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 3,808 | -0.03% |
|
| 2023/08/11 | 3 | 63.10 | 0 | 0.00 | 62.90 | 3 | 3,788 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 9 | 65.00 | 65.20 | -9 | 3,744 | -0.24% |
|
| 2023/08/08 | 1 | 66.70 | 2 | 68.40 | 66.80 | -1 | 3,723 | -0.03% |
|
| 2023/08/07 | 2 | 68.00 | 0.1 | 69.40 | 69.20 | 1.9 | 3,690 | 0.05% |
|
| 2023/08/02 | 1.3 | 65.24 | 2 | 64.60 | 64.70 | -0.8 | 3,608 | -0.02% |
|
| 2023/08/01 | 0.1 | 68.10 | 0 | 0.00 | 67.70 | 0.1 | 3,564 | 0.00% |
|
| 2023/07/31 | 5 | 70.36 | 2.3 | 70.84 | 68.10 | 2.7 | 3,593 | 0.08% |
|
| 2023/07/28 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 3,509 | 0.03% |
|
| 2023/07/27 | 5 | 72.00 | 6 | 73.03 | 70.60 | -1 | 3,464 | -0.03% |
|
| 2023/07/26 | 1 | 70.90 | 3 | 69.80 | 70.20 | -2 | 3,383 | -0.06% |
|
| 2023/07/25 | 4 | 73.38 | 1 | 74.20 | 72.70 | 3 | 3,322 | 0.09% |
|
| 2023/07/24 | 10 | 75.90 | 9 | 76.12 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 6.3 | 71.74 | 2 | 70.30 | 73.40 | 4.3 | 2,967 | 0.14% |
|
| 2023/07/20 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 2,781 | 0.04% |
|
| 2023/07/19 | 2 | 70.60 | 2 | 71.10 | 68.10 | 0 | 2,697 | 0.00% |
|
| 2023/07/18 | 13.4 | 73.62 | 15 | 73.53 | 69.30 | -1.6 | 2,518 | -0.06% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 2,139 | -0.09% |
|
| 2023/07/13 | 2 | 62.40 | 1 | 60.70 | 60.70 | 1 | 2,281 | 0.04% |
|
| 2023/07/12 | 9 | 61.72 | 10 | 61.19 | 61.00 | -1 | 2,277 | -0.04% |
|
| 2023/07/11 | 11 | 60.70 | 13 | 60.60 | 60.50 | -2 | 2,185 | -0.09% |
|
| 2023/07/10 | 13 | 58.29 | 8 | 60.00 | 60.50 | 5 | 2,020 | 0.25% |
|
| 2023/07/07 | 6 | 57.03 | 9.6 | 57.15 | 57.20 | -3.6 | 1,809 | -0.20% |
|
| 2023/07/05 | 0.5 | 54.30 | 3 | 54.37 | 54.40 | -2.5 | 1,511 | -0.17% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 51.70 | 51.80 | -3 | 1,437 | -0.21% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 1,433 | -0.07% |
|
| 2023/06/28 | 3 | 53.00 | 2 | 52.15 | 51.50 | 1 | 1,423 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 52.30 | 51.80 | -0.1 | 1,368 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1.1 | 52.69 | 52.20 | -1.1 | 1,363 | -0.08% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 52.15 | 51.70 | -2 | 1,354 | -0.15% |
|
| 2023/06/05 | 2 | 53.20 | 0 | 0.00 | 52.80 | 2 | 1,375 | 0.15% |
|
| 2023/06/02 | 3 | 54.80 | 6 | 56.17 | 53.10 | -3 | 1,360 | -0.22% |
|
| 2023/06/01 | 5 | 53.78 | 1 | 52.20 | 55.00 | 4 | 1,146 | 0.35% |
|
| 2023/05/31 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 1,073 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 51.00 | 51.00 | 0 | 1,072 | 0.00% |
|
| 2023/05/22 | 0.2 | 49.20 | 0 | 0.00 | 49.25 | 0.2 | 1,072 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 48.85 | 48.55 | -1 | 1,079 | -0.09% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 1,153 | -0.09% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 49.70 | 49.80 | -3 | 1,196 | -0.25% |
|
| 2023/05/05 | 5 | 50.90 | 2 | 50.50 | 50.50 | 3 | 1,262 | 0.24% |
|
| 2023/04/25 | 3 | 48.20 | 1 | 48.00 | 47.95 | 2 | 1,443 | 0.14% |
|
| 2023/04/21 | 1 | 51.40 | 10 | 50.40 | 49.70 | -9 | 1,435 | -0.63% |
|
| 2023/04/20 | 2.2 | 52.89 | 0 | 0.00 | 52.10 | 2.2 | 1,406 | 0.16% |
|
| 2023/04/19 | 1.1 | 54.62 | 1 | 54.40 | 53.90 | 0.1 | 1,372 | 0.01% |
|
| 2023/04/18 | 10 | 56.25 | 13 | 56.51 | 55.60 | -3 | 1,313 | -0.23% |
|
| 2023/04/17 | 7 | 52.23 | 1 | 51.80 | 53.00 | 6 | 1,099 | 0.55% |
|
| 2023/04/07 | 1 | 48.50 | 0 | 0.00 | 47.95 | 1 | 961 | 0.10% |
|
| 2023/03/24 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 958 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 972 | -0.10% |
|
| 2023/03/15 | 0.2 | 47.65 | 0 | 0.00 | 46.35 | 0.2 | 972 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 11 | 46.04 | 46.80 | -11 | 989 | -1.11% |
|
| 2023/03/10 | 2 | 48.50 | 3 | 48.50 | 47.70 | -1 | 985 | -0.10% |
|
| 2023/03/08 | 30 | 49.80 | 30 | 50.34 | 50.80 | 0 | 979 | 0.00% |
|
| 2023/03/07 | 11 | 49.35 | 0 | 0.00 | 49.25 | 11 | 945 | 1.16% |
|
| 2023/03/02 | 2 | 47.50 | 10 | 48.05 | 47.60 | -8 | 977 | -0.82% |
|
| 2023/03/01 | 2 | 48.10 | 0 | 0.00 | 48.50 | 2 | 984 | 0.20% |
|
| 2023/02/23 | 1 | 49.25 | 0 | 0.00 | 48.85 | 1 | 980 | 0.10% |
|
| 2023/02/22 | 4 | 47.83 | 0 | 0.00 | 47.75 | 4 | 980 | 0.41% |
|
| 2023/02/21 | 12 | 48.65 | 0 | 0.00 | 48.60 | 12 | 979 | 1.22% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 47.32 | 46.85 | -3 | 991 | -0.30% |
|
| 2023/02/14 | 3 | 47.70 | 0 | 0.00 | 47.90 | 3 | 984 | 0.30% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 968 | -0.10% |
|
| 2023/02/09 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 49.25 | 49.00 | -1 | 927 | -0.11% |
|
| 2023/02/01 | 4 | 48.24 | 3.1 | 49.32 | 49.45 | 1 | 757 | 0.13% |
|
| 2023/01/31 | 0.2 | 45.20 | 0 | 0.00 | 46.40 | 0.2 | 597 | 0.03% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 40.95 | 40.50 | -1 | 538 | -0.19% |
|
| 2023/01/12 | 1 | 42.15 | 0 | 0.00 | 41.25 | 1 | 539 | 0.19% |
|
| 2022/12/02 | 0.1 | 43.45 | 0 | 0.00 | 43.30 | 0.1 | 689 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 695 | -0.14% |
|
| 2022/11/25 | 1 | 41.45 | 0 | 0.00 | 41.00 | 1 | 696 | 0.14% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 39.50 | 39.60 | -3 | 664 | -0.45% |
|
| 2022/11/18 | 0.3 | 40.00 | 0 | 0.00 | 39.70 | 0.3 | 665 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 40.36 | 39.20 | -4 | 660 | -0.61% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 44.20 | 44.15 | -1 | 844 | -0.12% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 46.50 | 46.05 | -3 | 888 | -0.34% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 48.63 | 49.35 | -3 | 940 | -0.32% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 49.47 | 49.25 | -3 | 982 | -0.31% |
|
| 2022/09/06 | 0.3 | 49.50 | 0 | 0.00 | 48.65 | 0.3 | 1,051 | 0.03% |
|
| 2022/08/19 | 0.3 | 56.00 | 0 | 0.00 | 55.60 | 0.3 | 1,362 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 54.80 | 55.20 | -5 | 1,372 | -0.36% |
|
| 2022/08/17 | 5 | 55.78 | 0 | 0.00 | 55.40 | 5 | 1,393 | 0.36% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 1,426 | -0.07% |
|
| 2022/08/12 | 1 | 54.60 | 4 | 54.90 | 55.10 | -3 | 1,438 | -0.21% |
|
| 2022/08/11 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 1,452 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 52.97 | 54.90 | -3 | 1,468 | -0.20% |
|
| 2022/07/29 | 4 | 53.90 | 4 | 54.23 | 54.10 | 0 | 1,687 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 53.57 | 53.30 | -3 | 1,720 | -0.17% |
|
| 2022/07/25 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 1,795 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/21 | 2 | 53.00 | 1 | 53.30 | 53.50 | 1 | 1,825 | 0.05% |
|
| 2022/07/19 | 0.1 | 52.10 | 0 | 0.00 | 51.80 | 0.1 | 1,848 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 46.93 | 46.70 | -3 | 1,934 | -0.16% |
|
| 2022/07/08 | 0 | 0.00 | 31 | 49.68 | 49.60 | -31 | 1,973 | -1.57% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 49.40 | 49.15 | -2 | 1,993 | -0.10% |
|
| 2022/07/06 | 2 | 52.70 | 0 | 0.00 | 50.10 | 2 | 2,015 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 54.58 | 50.90 | -6 | 2,238 | -0.27% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 2,329 | -0.04% |
|
| 2022/06/23 | 1 | 57.20 | 2 | 56.05 | 56.40 | -1 | 2,708 | -0.04% |
|
| 2022/06/21 | 6 | 60.00 | 0 | 0.00 | 59.80 | 6 | 3,046 | 0.20% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 60.00 | 58.00 | -7 | 3,065 | -0.23% |
|
| 2022/06/16 | 1.1 | 64.55 | 0 | 0.00 | 64.20 | 1.1 | 3,061 | 0.04% |
|
| 2022/06/09 | 1 | 71.30 | 3 | 71.60 | 71.40 | -2 | 2,999 | -0.07% |
|
| 2022/06/08 | 1 | 71.20 | 2 | 70.65 | 70.60 | -1 | 2,987 | -0.03% |
|
| 2022/06/01 | 3.1 | 70.70 | 0.4 | 71.30 | 70.20 | 2.7 | 3,448 | 0.08% |
|
| 2022/05/31 | 0.2 | 68.10 | 0 | 0.00 | 68.20 | 0.2 | 3,519 | 0.01% |
|
| 2022/05/30 | 0.2 | 68.10 | 1 | 68.30 | 68.30 | -0.8 | 3,520 | -0.02% |
|
| 2022/05/25 | 0.2 | 67.11 | 0 | 0.00 | 67.30 | 0.2 | 3,528 | 0.01% |
|
| 2022/05/12 | 6 | 63.35 | 0 | 0.00 | 62.00 | 6 | 3,478 | 0.17% |
|
| 2022/05/11 | 3 | 67.07 | 0 | 0.00 | 66.90 | 3 | 3,433 | 0.09% |
|
| 2022/05/09 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 3,380 | 0.03% |
|
| 2022/05/06 | 2 | 67.15 | 0 | 0.00 | 69.60 | 2 | 3,391 | 0.06% |
|
| 2022/05/04 | 0 | 0.00 | 0.5 | 68.50 | 69.00 | -0.5 | 3,363 | -0.01% |
|
| 2022/04/27 | 6 | 64.23 | 0 | 0.00 | 65.10 | 6 | 3,327 | 0.18% |
|
| 2022/04/26 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 3,307 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 68.60 | 67.70 | -1 | 3,321 | -0.03% |
|
| 2022/04/20 | 2 | 69.75 | 0 | 0.00 | 69.80 | 2 | 3,329 | 0.06% |
|
| 2022/04/19 | 5 | 70.64 | 1 | 70.40 | 70.10 | 4 | 3,329 | 0.12% |
|
| 2022/04/18 | 6 | 70.45 | 0 | 0.00 | 70.10 | 6 | 3,375 | 0.18% |
|
| 2022/04/15 | 6.5 | 73.92 | 0 | 0.00 | 73.10 | 6.5 | 3,371 | 0.19% |
|
| 2022/04/14 | 1.1 | 76.36 | 4 | 77.75 | 76.30 | -2.9 | 3,472 | -0.08% |
|
| 2022/04/13 | 1 | 76.30 | 0 | 0.00 | 76.90 | 1 | 3,484 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 75.30 | 74.10 | -1 | 3,510 | -0.03% |
|
| 2022/04/11 | 10 | 76.00 | 18 | 78.39 | 75.30 | -8 | 3,526 | -0.23% |
|
| 2022/04/08 | 9 | 79.91 | 4 | 79.05 | 78.30 | 5 | 3,506 | 0.14% |
|
| 2022/04/07 | 5 | 77.32 | 1 | 76.60 | 76.60 | 4 | 3,468 | 0.12% |
|
| 2022/04/06 | 0 | 0.00 | 16 | 77.59 | 79.30 | -16 | 3,407 | -0.47% |
|
| 2022/03/31 | 8 | 76.10 | 2 | 76.20 | 75.90 | 6 | 3,454 | 0.17% |
|
| 2022/03/30 | 5 | 78.26 | 5 | 78.56 | 77.70 | 0 | 3,860 | 0.00% |
|
| 2022/03/29 | 29 | 80.77 | 19 | 79.38 | 77.80 | 10 | 3,985 | 0.25% |
|
| 2022/03/28 | 39 | 78.89 | 41 | 79.67 | 81.50 | -2 | 3,825 | -0.05% |
|
| 2022/03/25 | 7.4 | 78.90 | 20 | 77.66 | 80.00 | -12.7 | 3,684 | -0.34% |
|
| 2022/03/24 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 3,404 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 3,379 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 3,431 | -0.06% |
|
| 2022/03/21 | 3 | 69.03 | 7 | 69.11 | 69.50 | -4 | 3,457 | -0.12% |
|
| 2022/03/18 | 2 | 71.35 | 0 | 0.00 | 71.30 | 2 | 3,486 | 0.06% |
|
| 2022/03/17 | 1 | 70.90 | 1 | 70.50 | 71.20 | 0 | 3,560 | 0.00% |
|
| 2022/03/15 | 5 | 69.72 | 0 | 0.00 | 68.80 | 5 | 3,656 | 0.14% |
|
| 2022/03/14 | 5 | 71.24 | 0 | 0.00 | 71.10 | 5 | 3,797 | 0.13% |
|
| 2022/03/11 | 7 | 71.50 | 0 | 0.00 | 71.20 | 7 | 4,011 | 0.17% |
|
| 2022/03/10 | 8 | 72.26 | 1 | 72.70 | 73.00 | 7 | 4,063 | 0.17% |
|
| 2022/03/09 | 3 | 70.67 | 4 | 70.68 | 71.00 | -1 | 4,067 | -0.02% |
|
| 2022/03/08 | 17 | 72.84 | 9 | 75.44 | 69.40 | 8 | 4,118 | 0.19% |
|
| 2022/03/07 | 12 | 76.62 | 11 | 77.34 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 22 | 76.89 | 15 | 76.71 | 76.80 | 7 | 3,894 | 0.18% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 72.10 | 71.90 | -10 | 3,913 | -0.26% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 4,165 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 72.38 | 71.10 | -6 | 4,324 | -0.14% |
|
| 2022/02/21 | 3 | 74.73 | 0 | 0.00 | 74.50 | 3 | 4,413 | 0.07% |
|
| 2022/02/18 | 5 | 74.64 | 0 | 0.00 | 74.70 | 5 | 4,577 | 0.11% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 75.41 | 74.80 | -7 | 4,971 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 75.20 | 73.80 | -1 | 5,258 | -0.02% |
|
| 2022/02/15 | 3 | 74.53 | 0 | 0.00 | 73.70 | 3 | 5,407 | 0.06% |
|
| 2022/02/14 | 4 | 74.18 | 1 | 74.30 | 74.20 | 3 | 5,534 | 0.05% |
|
| 2022/02/11 | 1 | 76.10 | 1 | 76.10 | 75.80 | 0 | 5,714 | 0.00% |
|
| 2022/02/10 | 11 | 77.51 | 3 | 76.53 | 76.10 | 8 | 6,020 | 0.13% |
|
| 2022/02/09 | 8 | 76.23 | 0 | 0.00 | 76.80 | 8 | 6,187 | 0.13% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 75.45 | 75.40 | -2 | 6,695 | -0.03% |
|
| 2022/01/25 | 1 | 70.40 | 1 | 69.70 | 69.90 | 0 | 7,584 | 0.00% |
|
| 2022/01/21 | 1 | 72.80 | 0 | 0.00 | 70.80 | 1 | 8,399 | 0.01% |
|
| 2022/01/20 | 1 | 73.30 | 2 | 73.65 | 73.80 | -1 | 8,589 | -0.01% |
|
| 2022/01/19 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 8,849 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 74.10 | 74.80 | -0.1 | 9,120 | 0.00% |
|
| 2022/01/14 | 1 | 70.90 | 1.1 | 72.57 | 72.80 | -0.1 | 9,213 | 0.00% |
|
| 2022/01/11 | 2 | 73.20 | 7 | 73.89 | 73.10 | -5 | 9,535 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 77.10 | 76.70 | -1 | 9,702 | -0.01% |
|
| 2022/01/07 | 4 | 78.95 | 2 | 78.45 | 77.20 | 2 | 9,953 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 81.14 | 82.50 | -5 | 9,879 | -0.05% |
|
| 2022/01/05 | 5 | 82.38 | 5 | 81.84 | 81.50 | 0 | 9,927 | 0.00% |
|
| 2022/01/04 | 3 | 81.43 | 2 | 82.80 | 81.90 | 1 | 9,942 | 0.01% |
|
| 2021/12/30 | 7 | 81.63 | 11 | 82.00 | 81.10 | -4 | 10,231 | -0.04% |
|
| 2021/12/28 | 7 | 80.90 | 6 | 79.92 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/27 | 5 | 82.50 | 3 | 81.23 | 81.30 | 2 | 10,307 | 0.02% |
|
| 2021/12/24 | 39 | 87.77 | 85 | 86.89 | 82.20 | -46 | 10,280 | -0.45% |
|
| 2021/12/23 | 32 | 83.73 | 8 | 81.88 | 85.00 | 24 | 9,864 | 0.24% |
|
| 2021/12/22 | 3 | 80.00 | 0 | 0.00 | 79.30 | 3 | 9,725 | 0.03% |
|
| 2021/12/21 | 1 | 79.70 | 0 | 0.00 | 79.10 | 1 | 9,764 | 0.01% |
|
| 2021/12/20 | 1 | 78.90 | 0 | 0.00 | 78.60 | 1 | 9,902 | 0.01% |
|
| 2021/12/17 | 6 | 79.70 | 1 | 78.30 | 78.30 | 5 | 10,018 | 0.05% |
|
| 2021/12/16 | 1 | 81.70 | 5.8 | 80.91 | 81.00 | -4.8 | 10,033 | -0.05% |
|
| 2021/12/15 | 2 | 78.20 | 6 | 78.32 | 78.30 | -4 | 10,006 | -0.04% |
|
| 2021/12/14 | 5 | 78.16 | 3.5 | 78.93 | 77.80 | 1.5 | 10,055 | 0.01% |
|
| 2021/12/13 | 2 | 82.60 | 4 | 82.83 | 82.30 | -2 | 10,053 | -0.02% |
|
| 2021/12/10 | 1 | 80.20 | 1 | 80.40 | 80.00 | 0 | 10,001 | 0.00% |
|
| 2021/12/09 | 8 | 82.48 | 0 | 0.00 | 81.10 | 8 | 10,014 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 18 | 84.19 | 82.70 | -18 | 9,948 | -0.18% |
|
| 2021/12/07 | 17 | 83.52 | 8 | 82.88 | 81.80 | 9 | 9,819 | 0.09% |
|
| 2021/12/03 | 3 | 78.77 | 4 | 79.33 | 77.90 | -1 | 9,605 | -0.01% |
|
| 2021/12/02 | 7 | 78.40 | 11 | 78.45 | 77.80 | -4 | 9,619 | -0.04% |
|
| 2021/12/01 | 15 | 80.41 | 7 | 80.69 | 80.80 | 8 | 9,533 | 0.08% |
|
| 2021/11/30 | 6 | 84.03 | 11 | 83.72 | 84.40 | -5 | 9,400 | -0.05% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 80.84 | 80.60 | -10 | 9,297 | -0.11% |
|
| 2021/11/26 | 3 | 80.77 | 3 | 80.93 | 81.00 | 0 | 9,202 | 0.00% |
|
| 2021/11/25 | 10 | 82.97 | 15 | 83.19 | 81.00 | -5 | 9,124 | -0.05% |
|
| 2021/11/24 | 21 | 84.35 | 2 | 83.70 | 84.80 | 19 | 9,060 | 0.21% |
|
| 2021/11/23 | 1 | 84.50 | 0.1 | 82.20 | 83.10 | 0.9 | 8,986 | 0.01% |
|
| 2021/11/22 | 5 | 86.78 | 7 | 86.81 | 86.70 | -2 | 8,898 | -0.02% |
|
| 2021/11/19 | 17.8 | 86.40 | 32 | 87.30 | 88.40 | -14.2 | 8,810 | -0.16% |
|
| 2021/11/18 | 3 | 86.23 | 1 | 87.00 | 84.30 | 2 | 8,653 | 0.02% |
|
| 2021/11/17 | 10 | 85.56 | 14 | 85.44 | 85.50 | -4 | 8,544 | -0.05% |
|
| 2021/11/16 | 83.6 | 88.78 | 43.6 | 88.65 | 87.10 | 40 | 8,390 | 0.48% |
|
| 2021/11/15 | 11.5 | 82.31 | 8 | 82.28 | 84.00 | 3.5 | 8,004 | 0.04% |
|
| 2021/11/12 | 6.1 | 78.26 | 4 | 78.88 | 77.60 | 2.1 | 7,719 | 0.03% |
|
| 2021/11/11 | 1 | 80.70 | 3 | 80.17 | 78.80 | -2 | 7,578 | -0.03% |
|
| 2021/11/10 | 47 | 79.93 | 48 | 80.60 | 79.90 | -1 | 7,465 | -0.01% |
|
| 2021/11/09 | 38 | 78.33 | 36 | 78.75 | 80.80 | 2 | 7,301 | 0.03% |
|
| 2021/11/08 | 15 | 78.93 | 21 | 79.71 | 76.00 | -6 | 6,996 | -0.09% |
|
| 2021/11/05 | 40 | 79.71 | 31 | 78.61 | 78.00 | 9 | 6,829 | 0.13% |
|
| 2021/11/04 | 6 | 77.38 | 8 | 77.16 | 76.60 | -2 | 6,330 | -0.03% |
|
| 2021/11/03 | 24 | 75.68 | 14 | 75.47 | 77.90 | 10 | 6,108 | 0.16% |
|
| 2021/11/02 | 9 | 74.99 | 25 | 74.02 | 76.60 | -16 | 5,716 | -0.28% |
|
| 2021/11/01 | 13 | 75.25 | 42 | 73.80 | 75.00 | -29 | 5,436 | -0.53% |
|
| 2021/10/29 | 14 | 67.53 | 22 | 67.91 | 70.70 | -8 | 4,990 | -0.16% |
|
| 2021/10/28 | 8 | 63.26 | 5 | 64.38 | 64.30 | 3 | 4,615 | 0.06% |
|
| 2021/10/27 | 19 | 62.80 | 22 | 62.75 | 62.30 | -3 | 4,448 | -0.07% |
|
| 2021/10/26 | 18 | 61.04 | 11 | 61.55 | 60.50 | 7 | 4,224 | 0.17% |
|
| 2021/10/25 | 16 | 60.39 | 6 | 59.03 | 61.70 | 10 | 4,120 | 0.24% |
|
| 2021/10/22 | 4 | 59.20 | 10 | 58.46 | 59.30 | -6 | 4,053 | -0.15% |
|
| 2021/10/21 | 16 | 58.66 | 2.2 | 59.44 | 57.00 | 13.8 | 4,107 | 0.34% |
|
| 2021/10/20 | 3 | 59.17 | 0 | 0.00 | 59.40 | 3 | 4,256 | 0.07% |
|
| 2021/10/19 | 4 | 59.10 | 1 | 58.50 | 60.00 | 3 | 4,281 | 0.07% |
|
| 2021/10/18 | 3 | 57.80 | 6 | 58.92 | 59.10 | -3 | 4,211 | -0.07% |
|
| 2021/10/15 | 14 | 57.70 | 17 | 57.83 | 56.40 | -3 | 4,051 | -0.07% |
|
| 2021/10/14 | 1 | 54.60 | 4 | 53.80 | 55.90 | -3 | 3,828 | -0.08% |
|
| 2021/10/13 | 5 | 55.44 | 2 | 53.70 | 53.40 | 3 | 3,845 | 0.08% |
|
| 2021/10/12 | 9 | 56.08 | 0 | 0.00 | 55.60 | 9 | 3,859 | 0.23% |
|
| 2021/10/07 | 12.2 | 55.63 | 10 | 55.95 | 55.50 | 2.2 | 3,887 | 0.06% |
|
| 2021/10/05 | 1 | 52.90 | 0 | 0.00 | 53.80 | 1 | 4,098 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 51.05 | 50.80 | -2 | 4,405 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 4,573 | -0.02% |
|
| 2021/09/29 | 1 | 54.10 | 0 | 0.00 | 53.60 | 1 | 4,565 | 0.02% |
|
| 2021/09/28 | 13 | 53.97 | 10 | 54.49 | 54.40 | 3 | 4,590 | 0.07% |
|
| 2021/09/27 | 9 | 55.12 | 3.1 | 55.25 | 54.10 | 5.9 | 4,552 | 0.13% |
|
| 2021/09/24 | 2.1 | 55.03 | 1 | 55.30 | 55.50 | 1.1 | 4,459 | 0.02% |
|
| 2021/09/23 | 1 | 53.30 | 2 | 53.75 | 53.30 | -1 | 4,367 | -0.02% |
|
| 2021/09/22 | 2 | 52.30 | 2 | 52.50 | 52.40 | 0 | 4,380 | 0.00% |
|
| 2021/09/17 | 1 | 51.70 | 1 | 53.30 | 52.90 | 0 | 4,448 | 0.00% |
|
| 2021/09/16 | 1 | 52.41 | 2 | 52.75 | 52.00 | -1 | 4,385 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 51.36 | 50.80 | -5 | 4,338 | -0.12% |
|
| 2021/09/14 | 1 | 49.85 | 2 | 51.00 | 50.80 | -1 | 4,331 | -0.02% |
|
| 2021/09/13 | 1 | 49.30 | 1 | 49.50 | 49.40 | 0 | 4,316 | 0.00% |
|
| 2021/09/10 | 2 | 48.85 | 4 | 48.81 | 49.55 | -2 | 4,359 | -0.05% |
|
| 2021/09/09 | 1 | 48.30 | 1 | 48.00 | 48.25 | 0 | 4,392 | 0.00% |
|
| 2021/09/08 | 1 | 46.80 | 0 | 0.00 | 45.20 | 1 | 4,477 | 0.02% |
|
| 2021/09/07 | 7 | 48.07 | 1 | 48.40 | 47.85 | 6 | 4,601 | 0.13% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 45.80 | 44.50 | -3 | 5,806 | -0.05% |
|
| 2021/08/18 | 3 | 45.92 | 1 | 46.10 | 46.50 | 2 | 5,837 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 43.83 | 43.65 | -3 | 5,827 | -0.05% |
|
| 2021/08/13 | 2 | 48.90 | 0 | 0.00 | 47.50 | 2 | 5,810 | 0.03% |
|
| 2021/08/06 | 1 | 54.00 | 1 | 55.30 | 53.80 | 0 | 5,764 | 0.00% |
|
| 2021/08/05 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 5,790 | 0.02% |
|
| 2021/08/02 | 2 | 54.20 | 1 | 54.10 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 56.80 | 55.70 | -1 | 5,917 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 55.30 | 55.80 | -1 | 5,953 | -0.02% |
|
| 2021/07/28 | 7 | 53.11 | 2 | 53.65 | 54.50 | 5 | 5,960 | 0.08% |
|
| 2021/07/27 | 9 | 57.14 | 3 | 56.50 | 56.60 | 6 | 5,947 | 0.10% |
|
| 2021/07/26 | 13 | 61.33 | 5 | 59.88 | 59.70 | 8 | 5,847 | 0.14% |
|
| 2021/07/23 | 3 | 58.27 | 4 | 58.23 | 56.80 | -1 | 5,605 | -0.02% |
|
| 2021/07/21 | 5 | 56.22 | 1 | 55.90 | 55.80 | 4 | 5,543 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 58.20 | 57.20 | -1 | 5,497 | -0.02% |
|
| 2021/07/19 | 3 | 59.73 | 4 | 59.38 | 58.70 | -1 | 5,454 | -0.02% |
|
| 2021/07/16 | 16 | 58.18 | 12 | 58.63 | 58.30 | 4 | 5,440 | 0.07% |
|
| 2021/07/14 | 20 | 57.00 | 4 | 57.00 | 55.20 | 16 | 5,382 | 0.30% |
|
| 2021/07/13 | 2 | 58.05 | 4 | 59.83 | 59.00 | -2 | 5,323 | -0.04% |
|
| 2021/07/12 | 16 | 61.76 | 7 | 60.70 | 60.90 | 9 | 5,165 | 0.17% |
|
| 2021/07/09 | 2 | 57.80 | 5 | 56.04 | 58.50 | -3 | 4,854 | -0.06% |
|
| 2021/07/08 | 2 | 54.00 | 11 | 53.55 | 55.10 | -9 | 4,641 | -0.19% |
|
| 2021/07/07 | 8 | 53.48 | 8 | 52.96 | 54.70 | 0 | 4,544 | 0.00% |
|
| 2021/07/06 | 1 | 51.00 | 10 | 50.55 | 50.50 | -9 | 4,385 | -0.21% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 51.60 | 51.10 | -5 | 4,451 | -0.11% |
|
| 2021/07/02 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 1 | 50.60 | 1 | 51.50 | 50.40 | 0 | 4,616 | 0.00% |
|
| 2021/06/29 | 10 | 50.15 | 1 | 50.20 | 49.60 | 9 | 4,958 | 0.18% |
|
| 2021/06/28 | 1 | 50.60 | 10 | 50.93 | 51.50 | -9 | 5,078 | -0.18% |
|
| 2021/06/24 | 11 | 49.68 | 3 | 49.65 | 49.35 | 8 | 5,593 | 0.14% |
|
| 2021/06/23 | 4 | 49.15 | 0 | 0.00 | 49.50 | 4 | 5,602 | 0.07% |
|
| 2021/06/22 | 2 | 48.68 | 11 | 49.15 | 48.50 | -9 | 5,605 | -0.16% |
|
| 2021/06/21 | 4 | 49.85 | 15 | 49.78 | 49.10 | -11 | 5,582 | -0.20% |
|
| 2021/06/18 | 4 | 49.45 | 5 | 50.01 | 49.00 | -1 | 5,561 | -0.02% |
|
| 2021/06/17 | 9 | 50.24 | 3 | 49.70 | 49.95 | 6 | 5,507 | 0.11% |
|
| 2021/06/16 | 9 | 51.94 | 12 | 52.50 | 51.30 | -3 | 5,411 | -0.06% |
|
| 2021/06/15 | 28 | 52.70 | 21 | 52.66 | 52.30 | 7 | 5,307 | 0.13% |
|
| 2021/06/11 | 12 | 51.66 | 15 | 51.47 | 52.80 | -3 | 5,099 | -0.06% |
|
| 2021/06/10 | 7 | 49.23 | 8 | 49.28 | 49.15 | -1 | 4,902 | -0.02% |
|
| 2021/06/09 | 24 | 50.34 | 27 | 51.36 | 49.40 | -3 | 4,860 | -0.06% |
|
| 2021/06/08 | 7 | 48.56 | 5 | 49.11 | 48.00 | 2 | 4,709 | 0.04% |
|
| 2021/06/07 | 23 | 48.29 | 4 | 48.46 | 48.40 | 19 | 4,683 | 0.41% |
|
| 2021/06/04 | 1 | 46.80 | 3 | 47.60 | 47.55 | -2 | 4,610 | -0.04% |
|
| 2021/06/03 | 3 | 47.53 | 2 | 47.28 | 47.70 | 1 | 4,588 | 0.02% |
|
| 2021/06/02 | 2 | 46.90 | 2 | 46.88 | 46.80 | 0 | 4,557 | 0.00% |
|
| 2021/06/01 | 14 | 47.21 | 9 | 46.67 | 46.80 | 5 | 4,526 | 0.11% |
|
| 2021/05/31 | 2 | 47.28 | 0 | 0.00 | 47.70 | 2 | 4,449 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 4,691 | -0.02% |
|
| 2021/05/14 | 1 | 37.60 | 2 | 37.95 | 37.60 | -1 | 5,316 | -0.02% |
|
| 2021/05/11 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 5,284 | 0.02% |
|
| 2021/05/07 | 2 | 47.98 | 2 | 48.25 | 48.00 | 0 | 5,176 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 46.15 | 47.05 | -3 | 5,141 | -0.06% |
|
| 2021/05/05 | 3 | 47.65 | 0 | 0.00 | 45.70 | 3 | 5,070 | 0.06% |
|
| 2021/05/04 | 1 | 41.50 | 2 | 44.20 | 43.40 | -1 | 5,031 | -0.02% |
|
| 2021/05/03 | 2 | 48.83 | 2 | 46.40 | 46.10 | 0 | 4,957 | 0.00% |
|
| 2021/04/29 | 1 | 49.80 | 8 | 49.99 | 49.10 | -7 | 4,906 | -0.14% |
|
| 2021/04/28 | 6 | 50.21 | 5 | 49.66 | 49.40 | 1 | 4,835 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 48.55 | 48.80 | -1 | 4,805 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 48.20 | 48.50 | -3 | 4,937 | -0.06% |
|
| 2021/04/23 | 2 | 47.55 | 0 | 0.00 | 47.60 | 2 | 4,959 | 0.04% |
|
| 2021/04/22 | 5 | 48.76 | 1 | 50.20 | 46.75 | 4 | 4,951 | 0.08% |
|
| 2021/04/21 | 4 | 48.71 | 0 | 0.00 | 49.00 | 4 | 4,961 | 0.08% |
|
| 2021/04/20 | 1 | 48.50 | 10 | 48.52 | 48.40 | -9 | 4,928 | -0.18% |
|
| 2021/04/19 | 12 | 49.17 | 3 | 49.45 | 49.40 | 9 | 4,888 | 0.18% |
|
| 2021/04/16 | 1 | 46.40 | 1 | 46.40 | 46.40 | 0 | 4,795 | 0.00% |
|
| 2021/04/14 | 1 | 45.25 | 0 | 0.00 | 45.50 | 1 | 4,727 | 0.02% |
|
| 2021/04/13 | 3 | 46.23 | 1 | 46.60 | 46.00 | 2 | 4,655 | 0.04% |
|
| 2021/04/12 | 2 | 49.35 | 1 | 48.80 | 48.45 | 1 | 4,572 | 0.02% |
|
| 2021/04/09 | 3 | 50.40 | 0 | 0.00 | 49.50 | 3 | 4,529 | 0.07% |
|
| 2021/04/08 | 1 | 52.00 | 9 | 51.88 | 51.60 | -8 | 4,464 | -0.18% |
|
| 2021/04/07 | 3 | 53.07 | 2 | 54.20 | 52.00 | 1 | 4,487 | 0.02% |
|
| 2021/04/06 | 13 | 51.84 | 10 | 51.82 | 52.90 | 3 | 4,435 | 0.07% |
|
| 2021/04/01 | 18 | 47.29 | 26 | 46.60 | 48.15 | -8 | 4,217 | -0.19% |
|
| 2021/03/31 | 23 | 45.09 | 13 | 45.91 | 44.10 | 10 | 3,994 | 0.25% |
|
| 2021/03/30 | 29 | 45.12 | 24 | 45.29 | 45.40 | 5 | 3,808 | 0.13% |
|
| 2021/03/29 | 4 | 43.38 | 4 | 43.33 | 44.65 | 0 | 3,347 | 0.00% |
|
| 2021/03/23 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 3,119 | 0.03% |
|
| 2021/03/19 | 2 | 39.55 | 0 | 0.00 | 39.65 | 2 | 3,110 | 0.06% |
|
| 2021/03/18 | 3 | 40.33 | 2 | 39.40 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 3 | 40.55 | 5 | 40.38 | 40.30 | -2 | 3,059 | -0.07% |
|
| 2021/03/16 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 2,978 | 0.07% |
|
| 2021/03/08 | 1 | 39.05 | 1 | 37.80 | 37.85 | 0 | 2,924 | 0.00% |
|
| 2021/03/05 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,897 | 0.03% |
|
| 2021/03/02 | 1 | 40.85 | 1 | 39.25 | 38.60 | 0 | 2,871 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 40.10 | 40.30 | -1 | 2,818 | -0.04% |
|
| 2021/02/24 | 1 | 41.75 | 1 | 40.20 | 40.00 | 0 | 2,704 | 0.00% |
|
| 2021/02/23 | 1 | 41.70 | 2 | 41.25 | 41.80 | -1 | 2,617 | -0.04% |
|
| 2021/02/22 | 13 | 40.06 | 14 | 40.43 | 40.60 | -1 | 2,453 | -0.04% |
|
| 2021/02/19 | 15 | 39.05 | 24 | 39.15 | 40.55 | -9 | 2,260 | -0.40% |
|
| 2021/02/18 | 16 | 36.26 | 5 | 36.51 | 36.90 | 11 | 2,020 | 0.54% |
|
| 2021/02/17 | 1 | 31.40 | 8 | 32.02 | 33.55 | -7 | 1,842 | -0.38% |
|
| 2021/02/04 | 2 | 30.98 | 0 | 0.00 | 30.95 | 2 | 1,730 | 0.12% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 30.92 | 30.15 | -3 | 1,699 | -0.18% |
|
| 2021/02/02 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 1,647 | 0.06% |
|
| 2021/01/29 | 0 | 29.60 | 0 | 0.00 | 28.70 | 0 | 1,616 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 29.40 | 29.65 | -3 | 1,590 | -0.19% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,579 | -0.06% |
|
| 2021/01/25 | 0 | 31.00 | 2 | 29.53 | 29.55 | -2 | 1,567 | -0.13% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,556 | -0.06% |
|
| 2021/01/21 | 2 | 28.98 | 2 | 29.28 | 29.00 | 0 | 1,545 | 0.00% |
|
| 2021/01/20 | 6 | 29.84 | 0 | 0.00 | 28.95 | 6 | 1,528 | 0.39% |
|
| 2021/01/19 | 5 | 31.54 | 4 | 31.01 | 30.95 | 1 | 1,457 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 30.02 | 30.20 | -5 | 1,297 | -0.39% |
|
| 2021/01/14 | 11 | 29.97 | 10 | 29.45 | 29.40 | 1 | 1,221 | 0.08% |
|
| 2021/01/06 | 1 | 27.01 | 0 | 0.00 | 27.00 | 1 | 1,113 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.75 | 28.00 | -1 | 1,090 | -0.09% |
|
| 2021/01/04 | 1 | 28.55 | 2 | 27.95 | 27.75 | -1 | 1,072 | -0.09% |
|
| 2020/12/31 | 1 | 29.10 | 1 | 28.75 | 28.70 | 0 | 1,045 | 0.00% |
|
| 2020/12/30 | 4 | 29.65 | 0 | 0.00 | 28.85 | 4 | 1,012 | 0.40% |
|
| 2020/12/29 | 0 | 0.00 | 31.5 | 30.93 | 31.45 | -31.5 | 889 | -3.54% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 751 | -0.13% |
|
| 2020/12/22 | 1 | 28.75 | 0 | 0.00 | 27.85 | 1 | 717 | 0.14% |
|
| 2020/12/21 | 3 | 28.75 | 0 | 0.00 | 29.15 | 3 | 713 | 0.42% |
|
| 2020/12/17 | 5 | 29.67 | 0 | 0.00 | 29.40 | 5 | 700 | 0.71% |
|
| 2020/12/16 | 4 | 29.63 | 4 | 29.88 | 29.90 | 0 | 668 | 0.00% |
|
| 2020/12/15 | 4 | 29.26 | 4 | 28.85 | 28.35 | 0 | 628 | 0.00% |
|
| 2020/12/14 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/12/11 | 2 | 28.53 | 0 | 0.00 | 29.55 | 2 | 586 | 0.34% |
|
| 2020/12/09 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 544 | 0.18% |
|
| 2020/12/08 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 528 | 0.19% |
|
| 2020/09/23 | 10 | 25.12 | 14 | 24.80 | 24.80 | -4 | 995 | -0.40% |
|
| 2020/09/22 | 2 | 25.00 | 2 | 25.00 | 25.00 | 0 | 995 | 0.00% |
|
| 2020/09/18 | 1 | 26.20 | 1 | 26.30 | 26.30 | 0 | 985 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 967 | -0.10% |
|
| 2020/09/08 | 2 | 27.50 | 3 | 27.52 | 27.60 | -1 | 923 | -0.11% |
|
| 2020/09/07 | 3 | 29.92 | 10 | 29.90 | 27.20 | -7 | 902 | -0.78% |
|
| 2020/09/04 | 12 | 28.90 | 0 | 0.00 | 29.20 | 12 | 765 | 1.57% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 27.64 | 26.50 | -8 | 688 | -1.16% |
|
| 2020/08/27 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 630 | 0.16% |
|
| 2020/08/25 | 1 | 27.45 | 1 | 27.30 | 27.60 | 0 | 590 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 26.00 | 24.85 | -5 | 480 | -1.04% |
|
| 2020/08/18 | 8 | 27.29 | 5 | 27.07 | 27.50 | 3 | 405 | 0.74% |
|
| 2020/08/17 | 3 | 26.92 | 0 | 0.00 | 27.00 | 3 | 330 | 0.91% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 279 | -0.72% |
|
| 2020/08/13 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 253 | 0.79% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.80 | 18.95 | -2 | 175 | -1.14% |
|
| 2020/04/14 | 2 | 18.35 | 0 | 0.00 | 18.60 | 2 | 180 | 1.11% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 198 | -1.01% |
|
| 2020/01/13 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 194 | 1.03% |
|
| 2019/11/14 | 1 | 24.60 | 1 | 24.10 | 24.10 | 0 | 248 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 22.70 | 22.80 | 0 | 273 | 0.00% |
|
| 2019/09/05 | 1 | 24.80 | 1 | 24.40 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/09/04 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 196 | 0.51% |
|
| 2019/04/22 | 0 | 0.00 | 1.2 | 19.69 | 19.90 | -1.2 | 60 | -1.95% |
|
| 2019/04/11 | 0 | 22.00 | 0 | 0.00 | 20.00 | 0 | 51 | 0.00% |
|