券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 65.10 | 1 | 64.50 | 64.80 | 1 | 1,723 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 63.70 | 64.70 | -3 | 1,717 | -0.17% |
|
| 2024/04/26 | 1 | 62.10 | 0 | 0.00 | 61.50 | 1 | 1,720 | 0.06% |
|
| 2024/04/23 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,811 | 0.06% |
|
| 2024/04/17 | 2 | 63.30 | 0 | 0.00 | 63.40 | 2 | 1,784 | 0.11% |
|
| 2024/04/16 | 12 | 64.93 | 10 | 63.00 | 62.30 | 2 | 1,772 | 0.11% |
|
| 2024/04/15 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 1,730 | 0.06% |
|
| 2024/04/12 | 11 | 66.03 | 46 | 66.04 | 65.50 | -35 | 1,669 | -2.10% |
|
| 2024/04/11 | 46 | 68.49 | 5 | 68.16 | 67.00 | 41 | 1,651 | 2.48% |
|
| 2024/04/10 | 7 | 66.90 | 4 | 68.20 | 66.90 | 3 | 1,603 | 0.19% |
|
| 2024/04/09 | 1 | 66.90 | 0 | 0.00 | 65.60 | 1 | 1,559 | 0.06% |
|
| 2024/04/08 | 2 | 63.40 | 2 | 64.00 | 63.50 | 0 | 1,514 | 0.00% |
|
| 2024/03/29 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 1,710 | 0.06% |
|
| 2024/03/28 | 5 | 62.76 | 0 | 0.00 | 63.70 | 5 | 1,763 | 0.28% |
|
| 2024/03/14 | 1 | 67.10 | 0 | 0.00 | 66.30 | 1 | 2,017 | 0.05% |
|
| 2024/03/12 | 4 | 67.43 | 0 | 0.00 | 67.00 | 4 | 2,033 | 0.20% |
|
| 2024/03/06 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 2,020 | 0.05% |
|
| 2024/03/04 | 1 | 71.40 | 1 | 70.70 | 70.70 | 0 | 2,059 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 72.02 | 72.10 | -5 | 2,061 | -0.24% |
|
| 2024/02/27 | 3 | 72.60 | 0 | 0.00 | 72.90 | 3 | 2,046 | 0.15% |
|
| 2024/02/22 | 5 | 73.68 | 1 | 73.20 | 72.80 | 4 | 2,011 | 0.20% |
|
| 2024/02/21 | 7 | 75.53 | 3.5 | 75.63 | 75.30 | 3.5 | 2,014 | 0.17% |
|
| 2024/02/20 | 0 | 0.00 | 10.4 | 77.47 | 78.00 | -10.4 | 1,952 | -0.53% |
|
| 2024/02/19 | 4 | 73.90 | 2 | 76.30 | 76.00 | 2 | 1,889 | 0.11% |
|
| 2024/02/16 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 1,877 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 20 | 66.95 | 66.90 | -20 | 1,828 | -1.09% |
|
| 2024/01/26 | 0.1 | 66.80 | 0 | 0.00 | 66.30 | 0.1 | 1,854 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 68.10 | 67.90 | -10 | 1,883 | -0.53% |
|
| 2024/01/23 | 0.4 | 68.50 | 0 | 0.00 | 68.50 | 0.4 | 1,915 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 67.01 | 67.10 | -20 | 1,901 | -1.05% |
|
| 2024/01/19 | 1 | 64.30 | 5 | 66.24 | 64.30 | -4 | 1,883 | -0.21% |
|
| 2024/01/16 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,826 | 0.05% |
|
| 2024/01/15 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 1,887 | 0.11% |
|
| 2024/01/09 | 4 | 68.83 | 0 | 0.00 | 68.60 | 4 | 2,100 | 0.19% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 2,102 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 70.90 | 70.90 | -3 | 2,084 | -0.14% |
|
| 2023/12/29 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 2,076 | 0.10% |
|
| 2023/12/28 | 5 | 73.28 | 6 | 73.04 | 72.30 | -1 | 2,057 | -0.05% |
|
| 2023/12/27 | 5 | 76.16 | 4 | 75.03 | 76.30 | 1 | 1,985 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 73.60 | 73.50 | 0 | 1,923 | 0.00% |
|
| 2023/12/25 | 1 | 74.50 | 0 | 75.70 | 74.60 | 1 | 1,896 | 0.05% |
|
| 2023/12/22 | 1 | 76.00 | 13 | 75.55 | 75.50 | -12 | 1,838 | -0.65% |
|
| 2023/12/21 | 0.2 | 71.00 | 0 | 0.00 | 71.30 | 0.2 | 1,677 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 71.10 | 69.20 | -2 | 1,632 | -0.12% |
|
| 2023/12/14 | 1 | 71.10 | 1 | 71.50 | 71.20 | 0 | 1,558 | 0.00% |
|
| 2023/12/13 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 1,543 | 0.06% |
|
| 2023/12/12 | 1 | 72.00 | 1 | 72.30 | 70.70 | 0 | 1,545 | 0.00% |
|
| 2023/12/11 | 1 | 70.40 | 0 | 0.00 | 71.60 | 1 | 1,530 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 70.25 | 70.50 | -6 | 1,503 | -0.40% |
|
| 2023/12/07 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,467 | 0.07% |
|
| 2023/12/06 | 3 | 68.13 | 0 | 0.00 | 68.00 | 3 | 1,472 | 0.20% |
|
| 2023/12/04 | 4 | 68.38 | 1.5 | 69.40 | 69.30 | 2.5 | 1,494 | 0.17% |
|
| 2023/12/01 | 2 | 69.90 | 6 | 71.02 | 69.90 | -4 | 1,487 | -0.27% |
|
| 2023/11/29 | 1 | 72.20 | 1 | 71.20 | 71.10 | 0 | 1,478 | 0.00% |
|
| 2023/11/28 | 1 | 69.50 | 11 | 68.98 | 69.70 | -10 | 1,435 | -0.70% |
|
| 2023/11/27 | 4 | 68.63 | 2 | 69.00 | 68.20 | 2 | 1,429 | 0.14% |
|
| 2023/11/24 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,456 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 12.1 | 68.97 | 68.80 | -12.1 | 1,498 | -0.81% |
|
| 2023/11/21 | 5 | 68.40 | 5 | 68.14 | 68.20 | 0 | 1,546 | 0.00% |
|
| 2023/11/20 | 2 | 65.40 | 3 | 67.20 | 67.60 | -1 | 1,653 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 65.17 | 65.00 | -3 | 1,658 | -0.18% |
|
| 2023/11/15 | 1 | 66.40 | 2 | 64.30 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/11/14 | 2 | 62.30 | 0 | 0.00 | 62.30 | 2 | 1,581 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,584 | -0.06% |
|
| 2023/11/10 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,592 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 1,602 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,643 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 58.30 | 59.70 | -2 | 1,668 | -0.12% |
|
| 2023/11/01 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 1,715 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 64.14 | 62.50 | -5 | 1,953 | -0.26% |
|
| 2023/10/23 | 5 | 64.22 | 1 | 64.60 | 62.80 | 4 | 1,986 | 0.20% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 59.53 | 60.00 | -3 | 2,041 | -0.15% |
|
| 2023/10/18 | 10 | 63.20 | 5 | 61.80 | 63.00 | 5 | 2,427 | 0.21% |
|
| 2023/10/17 | 1 | 64.90 | 3 | 65.67 | 66.40 | -2 | 2,381 | -0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 2,536 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 59.80 | 60.60 | -1 | 3,948 | -0.03% |
|
| 2023/09/25 | 1 | 61.60 | 1 | 61.50 | 61.50 | 0 | 3,973 | 0.00% |
|
| 2023/09/20 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 3,982 | 0.03% |
|
| 2023/09/12 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 3,972 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 63.10 | 62.10 | -2 | 3,977 | -0.05% |
|
| 2023/09/08 | 2 | 63.65 | 0 | 0.00 | 63.60 | 2 | 3,968 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 66.00 | 66.70 | -4 | 3,941 | -0.10% |
|
| 2023/08/31 | 1 | 67.90 | 1 | 67.90 | 68.00 | 0 | 3,943 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 68.00 | 67.60 | -2 | 3,948 | -0.05% |
|
| 2023/08/29 | 2 | 66.75 | 3 | 67.07 | 66.60 | -1 | 4,127 | -0.02% |
|
| 2023/08/28 | 1.1 | 67.55 | 0 | 0.00 | 67.00 | 1.1 | 4,187 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 68.40 | 66.90 | -1 | 4,139 | -0.02% |
|
| 2023/08/24 | 5 | 68.98 | 7 | 69.06 | 66.70 | -2 | 4,095 | -0.05% |
|
| 2023/08/15 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 3,808 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 20 | 62.75 | 62.90 | -20 | 3,788 | -0.53% |
|
| 2023/08/09 | 1 | 64.70 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/07 | 5 | 68.16 | 13 | 68.96 | 69.20 | -8 | 3,690 | -0.22% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 3,624 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 3,608 | -0.03% |
|
| 2023/07/31 | 3 | 69.20 | 6 | 71.13 | 68.10 | -3 | 3,593 | -0.08% |
|
| 2023/07/28 | 2 | 68.80 | 1 | 69.30 | 70.20 | 1 | 3,509 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 12 | 72.88 | 70.60 | -12 | 3,464 | -0.35% |
|
| 2023/07/26 | 3 | 70.93 | 7 | 70.21 | 70.20 | -4 | 3,383 | -0.12% |
|
| 2023/07/25 | 3 | 72.83 | 9 | 72.94 | 72.70 | -6 | 3,322 | -0.18% |
|
| 2023/07/24 | 5 | 75.30 | 21 | 75.38 | 74.70 | -16 | 3,201 | -0.50% |
|
| 2023/07/21 | 23 | 70.27 | 11 | 71.56 | 73.40 | 12 | 2,967 | 0.40% |
|
| 2023/07/20 | 8 | 68.01 | 5 | 67.12 | 66.80 | 3 | 2,781 | 0.11% |
|
| 2023/07/19 | 28 | 69.35 | 27 | 68.48 | 68.10 | 1 | 2,697 | 0.04% |
|
| 2023/07/18 | 86 | 72.69 | 70 | 69.89 | 69.30 | 16 | 2,518 | 0.64% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 73.30 | 73.30 | -9 | 2,139 | -0.42% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 2,149 | -0.09% |
|
| 2023/07/13 | 15 | 60.93 | 15 | 61.91 | 60.70 | 0 | 2,281 | 0.00% |
|
| 2023/07/12 | 3 | 61.70 | 0 | 0.00 | 61.00 | 3 | 2,277 | 0.13% |
|
| 2023/07/11 | 4 | 60.73 | 1 | 60.90 | 60.50 | 3 | 2,185 | 0.14% |
|
| 2023/07/10 | 35 | 58.01 | 27 | 58.92 | 60.50 | 8 | 2,020 | 0.40% |
|
| 2023/07/07 | 17.4 | 56.82 | 23 | 57.51 | 57.20 | -5.6 | 1,809 | -0.31% |
|
| 2023/07/06 | 5.4 | 55.15 | 3.1 | 53.92 | 53.50 | 2.3 | 1,600 | 0.14% |
|
| 2023/07/05 | 1 | 55.10 | 0 | 0.00 | 54.40 | 1 | 1,511 | 0.07% |
|
| 2023/07/04 | 1 | 52.10 | 1 | 52.80 | 53.40 | 0 | 1,459 | 0.00% |
|
| 2023/06/27 | 1 | 51.00 | 1 | 51.50 | 50.40 | 0 | 1,413 | 0.00% |
|
| 2023/06/20 | 0.1 | 52.50 | 0 | 0.00 | 52.70 | 0.1 | 1,406 | 0.01% |
|
| 2023/06/16 | 0.2 | 53.40 | 1 | 53.30 | 53.40 | -0.8 | 1,391 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 1,368 | -0.37% |
|
| 2023/06/09 | 1 | 53.30 | 2 | 53.30 | 53.20 | -1 | 1,358 | -0.07% |
|
| 2023/06/08 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 1,350 | 0.15% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 52.72 | 52.80 | -6 | 1,375 | -0.44% |
|
| 2023/06/02 | 146 | 56.56 | 5 | 54.26 | 53.10 | 141 | 1,360 | 10.36% |
大買/鉅額交易
|
| 2023/06/01 | 2 | 54.20 | 19 | 52.58 | 55.00 | -17 | 1,146 | -1.48% |
|
| 2023/05/31 | 2 | 50.80 | 0 | 0.00 | 50.00 | 2 | 1,073 | 0.19% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 1,072 | -0.19% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 49.20 | 49.25 | -1 | 1,072 | -0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 48.90 | 48.55 | -1 | 1,079 | -0.09% |
|
| 2023/05/08 | 2 | 50.60 | 0 | 0.00 | 49.80 | 2 | 1,196 | 0.17% |
|
| 2023/05/05 | 10 | 51.20 | 0 | 0.00 | 50.50 | 10 | 1,262 | 0.79% |
|
| 2023/04/24 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,442 | 0.07% |
|
| 2023/04/21 | 3 | 49.95 | 3 | 50.30 | 49.70 | 0 | 1,435 | 0.00% |
|
| 2023/04/20 | 7 | 52.90 | 0 | 0.00 | 52.10 | 7 | 1,406 | 0.50% |
|
| 2023/04/19 | 1 | 53.70 | 1 | 53.40 | 53.90 | 0 | 1,372 | 0.00% |
|
| 2023/04/18 | 11 | 56.82 | 12 | 57.20 | 55.60 | -1 | 1,313 | -0.08% |
|
| 2023/04/17 | 3 | 52.03 | 3 | 53.00 | 53.00 | 0 | 1,099 | 0.00% |
|
| 2023/04/11 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 961 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 958 | -0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 45.85 | 46.80 | -1 | 989 | -0.10% |
|
| 2023/03/10 | 1 | 47.50 | 4 | 49.25 | 47.70 | -3 | 985 | -0.30% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 50.40 | 49.95 | -1 | 981 | -0.10% |
|
| 2023/03/08 | 5 | 49.92 | 0 | 0.00 | 50.80 | 5 | 979 | 0.51% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 49.00 | 49.25 | -5 | 945 | -0.53% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 48.75 | 48.85 | -4 | 980 | -0.41% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 979 | -0.10% |
|
| 2023/02/15 | 2 | 47.55 | 0 | 0.00 | 46.85 | 2 | 991 | 0.20% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 46.20 | 45.90 | -1 | 968 | -0.10% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 47.40 | 47.35 | -2 | 961 | -0.21% |
|
| 2023/02/09 | 2 | 48.30 | 0 | 0.00 | 47.90 | 2 | 951 | 0.21% |
|
| 2023/02/07 | 6 | 48.94 | 0 | 0.00 | 49.00 | 6 | 927 | 0.65% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 51.20 | 50.00 | -1 | 881 | -0.11% |
|
| 2023/02/02 | 1 | 49.00 | 14 | 49.19 | 49.45 | -13 | 807 | -1.61% |
|
| 2023/02/01 | 2 | 48.10 | 3 | 48.83 | 49.45 | -1 | 757 | -0.13% |
|
| 2023/01/31 | 1 | 45.35 | 9 | 45.27 | 46.40 | -8 | 597 | -1.34% |
|
| 2023/01/12 | 1 | 42.20 | 0 | 0.00 | 41.25 | 1 | 539 | 0.19% |
|
| 2023/01/06 | 0 | 0.00 | 7 | 40.50 | 40.70 | -7 | 552 | -1.27% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 39.45 | 39.30 | -3 | 598 | -0.50% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 620 | -0.16% |
|
| 2022/12/22 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 637 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 683 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 712 | -0.28% |
|
| 2022/12/13 | 10 | 41.90 | 0 | 0.00 | 41.70 | 10 | 714 | 1.40% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 689 | -0.14% |
|
| 2022/12/02 | 7 | 43.29 | 0 | 0.00 | 43.30 | 7 | 689 | 1.01% |
|
| 2022/11/30 | 2 | 42.55 | 0 | 0.00 | 42.60 | 2 | 695 | 0.29% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 689 | -0.15% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 42.05 | 41.65 | -5 | 691 | -0.72% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 41.45 | 41.35 | -4 | 658 | -0.61% |
|
| 2022/11/16 | 9 | 40.97 | 0 | 0.00 | 40.55 | 9 | 661 | 1.36% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 38.20 | 37.60 | -3 | 759 | -0.40% |
|
| 2022/10/20 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 770 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 36.00 | 35.50 | -6 | 791 | -0.76% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 38.10 | 38.15 | -5 | 784 | -0.64% |
|
| 2022/10/05 | 1 | 41.70 | 5 | 42.80 | 41.80 | -4 | 811 | -0.49% |
|
| 2022/10/03 | 1 | 41.00 | 0 | 0.00 | 41.45 | 1 | 824 | 0.12% |
|
| 2022/09/30 | 8 | 39.94 | 0 | 0.00 | 40.95 | 8 | 831 | 0.96% |
|
| 2022/09/29 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 845 | 0.12% |
|
| 2022/09/19 | 2 | 46.90 | 0 | 0.00 | 46.05 | 2 | 888 | 0.23% |
|
| 2022/09/16 | 2 | 47.70 | 0 | 0.00 | 47.40 | 2 | 895 | 0.22% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 48.50 | 48.50 | -3 | 911 | -0.33% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 56.10 | 55.40 | -3 | 1,393 | -0.22% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 55.30 | 55.20 | -5 | 1,426 | -0.35% |
|
| 2022/08/15 | 1 | 54.80 | 4 | 55.58 | 55.60 | -3 | 1,436 | -0.21% |
|
| 2022/08/11 | 15 | 54.25 | 0 | 0.00 | 54.40 | 15 | 1,452 | 1.03% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 53.80 | 53.80 | -3 | 1,464 | -0.20% |
|
| 2022/08/09 | 1 | 54.90 | 1 | 55.00 | 54.90 | 0 | 1,468 | 0.00% |
|
| 2022/08/08 | 2 | 52.40 | 0 | 0.00 | 52.90 | 2 | 1,472 | 0.14% |
|
| 2022/08/05 | 1 | 52.10 | 0 | 0.00 | 53.00 | 1 | 1,490 | 0.07% |
|
| 2022/08/03 | 5 | 52.70 | 2 | 52.35 | 51.70 | 3 | 1,624 | 0.18% |
|
| 2022/08/02 | 4 | 52.48 | 0 | 0.00 | 52.40 | 4 | 1,658 | 0.24% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 52.00 | 52.20 | -10 | 1,787 | -0.56% |
|
| 2022/07/22 | 1 | 53.70 | 1 | 54.20 | 53.80 | 0 | 1,805 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 1,848 | -0.05% |
|
| 2022/07/18 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 1,851 | 0.11% |
|
| 2022/07/15 | 1 | 50.80 | 1 | 50.20 | 50.40 | 0 | 1,864 | 0.00% |
|
| 2022/07/14 | 10 | 50.00 | 0 | 0.00 | 49.85 | 10 | 1,886 | 0.53% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 1,934 | -0.10% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 48.95 | 49.00 | -1 | 1,948 | -0.05% |
|
| 2022/07/08 | 1 | 50.40 | 0 | 0.00 | 49.60 | 1 | 1,973 | 0.05% |
|
| 2022/07/05 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/04 | 1 | 51.30 | 2 | 51.30 | 51.50 | -1 | 2,165 | -0.05% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 52.48 | 50.90 | -6 | 2,238 | -0.27% |
|
| 2022/06/29 | 5 | 57.70 | 0 | 0.00 | 58.60 | 5 | 2,290 | 0.22% |
|
| 2022/06/28 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 2,329 | 0.04% |
|
| 2022/06/27 | 6 | 59.02 | 0 | 0.00 | 59.60 | 6 | 2,386 | 0.25% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 57.90 | 57.40 | -1 | 2,559 | -0.04% |
|
| 2022/06/23 | 2 | 56.35 | 0 | 0.00 | 56.40 | 2 | 2,708 | 0.07% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 56.35 | 55.50 | -2 | 2,998 | -0.07% |
|
| 2022/06/21 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 3,046 | 0.03% |
|
| 2022/06/20 | 1 | 59.00 | 1 | 62.00 | 58.00 | 0 | 3,065 | 0.00% |
|
| 2022/06/17 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 3,041 | 0.03% |
|
| 2022/06/16 | 1 | 64.20 | 1 | 65.80 | 64.20 | 0 | 3,061 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 14 | 69.22 | 67.10 | -14 | 3,042 | -0.46% |
|
| 2022/06/14 | 14 | 67.54 | 0 | 0.00 | 68.50 | 14 | 3,045 | 0.46% |
|
| 2022/06/13 | 1 | 67.80 | 5 | 68.12 | 67.90 | -4 | 3,035 | -0.13% |
|
| 2022/06/10 | 6 | 71.02 | 2 | 71.40 | 72.20 | 4 | 3,006 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 71.10 | 70.60 | -1 | 2,987 | -0.03% |
|
| 2022/06/07 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 2,986 | 0.03% |
|
| 2022/06/06 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 3,017 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 69.70 | 69.10 | -1 | 3,186 | -0.03% |
|
| 2022/06/01 | 13 | 70.82 | 5 | 70.58 | 70.20 | 8 | 3,448 | 0.23% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 3,519 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 68.30 | 68.30 | -4 | 3,520 | -0.11% |
|
| 2022/05/27 | 1 | 68.10 | 1 | 67.70 | 67.50 | 0 | 3,541 | 0.00% |
|
| 2022/05/26 | 1 | 67.70 | 2 | 67.60 | 66.40 | -1 | 3,537 | -0.03% |
|
| 2022/05/25 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 3,528 | 0.03% |
|
| 2022/05/24 | 1 | 66.20 | 7 | 66.51 | 65.90 | -6 | 3,530 | -0.17% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 66.20 | 65.70 | -3 | 3,507 | -0.09% |
|
| 2022/05/20 | 11 | 65.90 | 0 | 0.00 | 65.60 | 11 | 3,519 | 0.31% |
|
| 2022/05/19 | 1 | 62.90 | 1 | 65.20 | 65.60 | 0 | 3,508 | 0.00% |
|
| 2022/05/17 | 1 | 63.50 | 0 | 0.00 | 64.20 | 1 | 3,499 | 0.03% |
|
| 2022/05/16 | 1 | 64.40 | 31 | 64.35 | 63.10 | -30 | 3,500 | -0.86% |
|
| 2022/05/13 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 3,486 | 0.03% |
|
| 2022/05/12 | 1 | 64.60 | 0 | 0.00 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 10 | 66.97 | 1 | 67.80 | 66.90 | 9 | 3,433 | 0.26% |
|
| 2022/05/10 | 21 | 68.30 | 2 | 68.80 | 69.80 | 19 | 3,394 | 0.56% |
|
| 2022/05/09 | 1 | 68.70 | 2 | 68.20 | 67.20 | -1 | 3,380 | -0.03% |
|
| 2022/05/06 | 0 | 0.00 | 20 | 67.21 | 69.60 | -20 | 3,391 | -0.59% |
|
| 2022/05/05 | 7 | 69.61 | 0 | 0.00 | 69.80 | 7 | 3,383 | 0.21% |
|
| 2022/05/04 | 13 | 68.85 | 1 | 68.80 | 69.00 | 12 | 3,363 | 0.36% |
|
| 2022/04/28 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 3,333 | 0.03% |
|
| 2022/04/27 | 1 | 64.10 | 1 | 62.90 | 65.10 | 0 | 3,327 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 14 | 68.16 | 67.60 | -14 | 3,307 | -0.42% |
|
| 2022/04/25 | 2 | 68.30 | 3 | 68.60 | 67.70 | -1 | 3,321 | -0.03% |
|
| 2022/04/22 | 10 | 70.57 | 0 | 0.00 | 70.40 | 10 | 3,307 | 0.30% |
|
| 2022/04/21 | 6 | 71.10 | 1 | 70.90 | 71.00 | 5 | 3,329 | 0.15% |
|
| 2022/04/20 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/19 | 3 | 71.03 | 1 | 70.90 | 70.10 | 2 | 3,329 | 0.06% |
|
| 2022/04/18 | 3 | 71.97 | 0 | 0.00 | 70.10 | 3 | 3,375 | 0.09% |
|
| 2022/04/15 | 1 | 74.10 | 10 | 75.44 | 73.10 | -9 | 3,371 | -0.27% |
|
| 2022/04/14 | 0 | 0.00 | 12 | 77.47 | 76.30 | -12 | 3,472 | -0.35% |
|
| 2022/04/13 | 16 | 76.19 | 12 | 76.63 | 76.90 | 4 | 3,484 | 0.11% |
|
| 2022/04/12 | 7 | 75.56 | 1 | 75.50 | 74.10 | 6 | 3,510 | 0.17% |
|
| 2022/04/11 | 19 | 77.33 | 26 | 75.79 | 75.30 | -7 | 3,526 | -0.20% |
|
| 2022/04/08 | 32 | 79.45 | 31 | 78.97 | 78.30 | 1 | 3,506 | 0.03% |
|
| 2022/04/07 | 4 | 78.48 | 6 | 79.12 | 76.60 | -2 | 3,468 | -0.06% |
|
| 2022/04/06 | 12 | 77.72 | 8 | 78.94 | 79.30 | 4 | 3,407 | 0.12% |
|
| 2022/04/01 | 2 | 76.10 | 0 | 0.00 | 76.10 | 2 | 3,390 | 0.06% |
|
| 2022/03/31 | 3 | 76.20 | 0 | 0.00 | 75.90 | 3 | 3,454 | 0.09% |
|
| 2022/03/30 | 1 | 78.50 | 0 | 0.00 | 77.70 | 1 | 3,860 | 0.03% |
|
| 2022/03/29 | 17 | 79.68 | 9 | 81.19 | 77.80 | 8 | 3,985 | 0.20% |
|
| 2022/03/28 | 6 | 80.40 | 9 | 80.00 | 81.50 | -3 | 3,825 | -0.08% |
|
| 2022/03/25 | 19 | 77.57 | 21 | 78.52 | 80.00 | -2 | 3,684 | -0.05% |
|
| 2022/03/24 | 10 | 72.40 | 16 | 73.06 | 74.50 | -6 | 3,404 | -0.18% |
|
| 2022/03/23 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 3,379 | 0.03% |
|
| 2022/03/21 | 5 | 69.68 | 3 | 68.90 | 69.50 | 2 | 3,457 | 0.06% |
|
| 2022/03/18 | 2 | 71.25 | 0 | 0.00 | 71.30 | 2 | 3,486 | 0.06% |
|
| 2022/03/17 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 3,560 | 0.03% |
|
| 2022/03/16 | 3 | 68.90 | 4 | 68.03 | 68.70 | -1 | 3,588 | -0.03% |
|
| 2022/03/15 | 1 | 70.40 | 2 | 69.75 | 68.80 | -1 | 3,656 | -0.03% |
|
| 2022/03/14 | 2 | 71.75 | 1 | 71.00 | 71.10 | 1 | 3,797 | 0.03% |
|
| 2022/03/10 | 1 | 71.80 | 2 | 72.75 | 73.00 | -1 | 4,063 | -0.02% |
|
| 2022/03/09 | 6 | 70.37 | 2 | 70.60 | 71.00 | 4 | 4,067 | 0.10% |
|
| 2022/03/08 | 5 | 73.44 | 26 | 74.95 | 69.40 | -21 | 4,118 | -0.51% |
|
| 2022/03/07 | 50 | 78.04 | 26 | 77.48 | 75.20 | 24 | 4,075 | 0.59% |
|
| 2022/03/04 | 10 | 77.26 | 7 | 76.57 | 76.80 | 3 | 3,894 | 0.08% |
|
| 2022/03/03 | 1 | 73.60 | 7 | 72.51 | 72.30 | -6 | 3,840 | -0.16% |
|
| 2022/03/02 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 3,913 | 0.03% |
|
| 2022/02/25 | 1 | 69.20 | 3 | 69.73 | 69.20 | -2 | 4,007 | -0.05% |
|
| 2022/02/24 | 3 | 69.00 | 1 | 70.40 | 69.20 | 2 | 4,093 | 0.05% |
|
| 2022/02/23 | 1 | 71.90 | 2 | 71.60 | 71.90 | -1 | 4,165 | -0.02% |
|
| 2022/02/22 | 5 | 71.02 | 1 | 71.10 | 71.10 | 4 | 4,324 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 74.60 | 74.50 | -3 | 4,413 | -0.07% |
|
| 2022/02/17 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 4,971 | 0.02% |
|
| 2022/02/16 | 2 | 73.90 | 1 | 74.60 | 73.80 | 1 | 5,258 | 0.02% |
|
| 2022/02/15 | 2 | 74.70 | 0 | 0.00 | 73.70 | 2 | 5,407 | 0.04% |
|
| 2022/02/14 | 3 | 74.33 | 0 | 0.00 | 74.20 | 3 | 5,534 | 0.05% |
|
| 2022/02/11 | 2 | 76.00 | 2 | 75.80 | 75.80 | 0 | 5,714 | 0.00% |
|
| 2022/02/10 | 5 | 77.04 | 3 | 76.73 | 76.10 | 2 | 6,020 | 0.03% |
|
| 2022/02/08 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 6,695 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 7,584 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 70.90 | 71.60 | -1 | 8,034 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 71.05 | 70.80 | -2 | 8,399 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 8,589 | -0.01% |
|
| 2022/01/19 | 4 | 74.15 | 5 | 74.00 | 73.70 | -1 | 8,849 | -0.01% |
|
| 2022/01/18 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 8,983 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 71.00 | 72.80 | -2 | 9,213 | -0.02% |
|
| 2022/01/13 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 9,357 | 0.01% |
|
| 2022/01/11 | 1 | 76.50 | 5 | 74.96 | 73.10 | -4 | 9,535 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 3.1 | 75.92 | 76.70 | -3.1 | 9,702 | -0.03% |
|
| 2022/01/07 | 11 | 78.22 | 4 | 78.55 | 77.20 | 7 | 9,953 | 0.07% |
|
| 2022/01/06 | 1 | 82.40 | 1 | 82.50 | 82.50 | 0 | 9,879 | 0.00% |
|
| 2022/01/05 | 11 | 82.48 | 18 | 82.31 | 81.50 | -7 | 9,927 | -0.07% |
|
| 2022/01/04 | 4 | 82.05 | 7 | 81.97 | 81.90 | -3 | 9,942 | -0.03% |
|
| 2022/01/03 | 5 | 80.40 | 6 | 80.35 | 80.20 | -1 | 10,002 | -0.01% |
|
| 2021/12/30 | 29 | 82.70 | 29 | 81.82 | 81.10 | 0 | 10,231 | 0.00% |
|
| 2021/12/29 | 1 | 80.50 | 1 | 80.00 | 80.00 | 0 | 10,204 | 0.00% |
|
| 2021/12/28 | 5 | 81.16 | 2 | 80.90 | 80.20 | 3 | 10,264 | 0.03% |
|
| 2021/12/27 | 3 | 81.13 | 2 | 83.00 | 81.30 | 1 | 10,307 | 0.01% |
|
| 2021/12/24 | 23.1 | 86.00 | 34 | 84.95 | 82.20 | -10.9 | 10,280 | -0.11% |
|
| 2021/12/23 | 15 | 82.95 | 10 | 82.89 | 85.00 | 5 | 9,864 | 0.05% |
|
| 2021/12/21 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 9,764 | 0.01% |
|
| 2021/12/17 | 4 | 79.33 | 1 | 80.10 | 78.30 | 3 | 10,018 | 0.03% |
|
| 2021/12/16 | 2 | 81.45 | 20 | 80.89 | 81.00 | -18 | 10,033 | -0.18% |
|
| 2021/12/15 | 12 | 78.12 | 0 | 0.00 | 78.30 | 12 | 10,006 | 0.12% |
|
| 2021/12/14 | 3 | 77.80 | 9 | 78.79 | 77.80 | -6 | 10,055 | -0.06% |
|
| 2021/12/13 | 8 | 82.79 | 3 | 82.40 | 82.30 | 5 | 10,053 | 0.05% |
|
| 2021/12/10 | 7 | 81.37 | 7 | 82.09 | 80.00 | 0 | 10,001 | 0.00% |
|
| 2021/12/09 | 5 | 82.00 | 6 | 82.68 | 81.10 | -1 | 10,014 | -0.01% |
|
| 2021/12/08 | 16 | 83.63 | 21 | 84.59 | 82.70 | -5 | 9,948 | -0.05% |
|
| 2021/12/07 | 40 | 83.14 | 40 | 83.11 | 81.80 | 0 | 9,819 | 0.00% |
|
| 2021/12/06 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 9,634 | 0.01% |
|
| 2021/12/03 | 1 | 80.00 | 0 | 0.00 | 77.90 | 1 | 9,605 | 0.01% |
|
| 2021/12/02 | 3 | 79.63 | 9 | 78.63 | 77.80 | -6 | 9,619 | -0.06% |
|
| 2021/12/01 | 16 | 80.80 | 12 | 81.15 | 80.80 | 4 | 9,533 | 0.04% |
|
| 2021/11/30 | 11 | 84.27 | 4 | 84.58 | 84.40 | 7 | 9,400 | 0.07% |
|
| 2021/11/29 | 2 | 79.35 | 5 | 80.86 | 80.60 | -3 | 9,297 | -0.03% |
|
| 2021/11/26 | 4 | 81.23 | 7 | 80.49 | 81.00 | -3 | 9,202 | -0.03% |
|
| 2021/11/25 | 3 | 82.90 | 6 | 82.30 | 81.00 | -3 | 9,124 | -0.03% |
|
| 2021/11/24 | 3 | 84.23 | 6 | 84.08 | 84.80 | -3 | 9,060 | -0.03% |
|
| 2021/11/23 | 10 | 84.70 | 2 | 83.80 | 83.10 | 8 | 8,986 | 0.09% |
|
| 2021/11/22 | 17 | 86.81 | 4 | 86.93 | 86.70 | 13 | 8,898 | 0.15% |
|
| 2021/11/19 | 11 | 87.41 | 21 | 87.45 | 88.40 | -10 | 8,810 | -0.11% |
|
| 2021/11/18 | 9 | 84.97 | 15 | 86.21 | 84.30 | -6 | 8,653 | -0.07% |
|
| 2021/11/17 | 17 | 85.08 | 15 | 85.48 | 85.50 | 2 | 8,544 | 0.02% |
|
| 2021/11/16 | 35 | 88.90 | 18 | 89.91 | 87.10 | 17 | 8,390 | 0.20% |
|
| 2021/11/15 | 14 | 82.09 | 47 | 81.27 | 84.00 | -33 | 8,004 | -0.41% |
|
| 2021/11/12 | 33 | 78.58 | 17 | 79.66 | 77.60 | 16 | 7,719 | 0.21% |
|
| 2021/11/11 | 12 | 80.10 | 17 | 79.61 | 78.80 | -5 | 7,578 | -0.07% |
|
| 2021/11/10 | 32 | 79.36 | 17 | 79.75 | 79.90 | 15 | 7,465 | 0.20% |
|
| 2021/11/09 | 36 | 78.91 | 27 | 77.75 | 80.80 | 9 | 7,301 | 0.12% |
|
| 2021/11/08 | 18 | 78.26 | 29 | 77.50 | 76.00 | -11 | 6,996 | -0.16% |
|
| 2021/11/05 | 59 | 79.09 | 58 | 80.06 | 78.00 | 1 | 6,829 | 0.01% |
|
| 2021/11/04 | 29 | 76.89 | 29 | 77.66 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 34 | 76.41 | 23 | 76.46 | 77.90 | 11 | 6,108 | 0.18% |
|
| 2021/11/02 | 12 | 74.45 | 10 | 74.80 | 76.60 | 2 | 5,716 | 0.03% |
|
| 2021/11/01 | 30 | 74.79 | 18 | 74.62 | 75.00 | 12 | 5,436 | 0.22% |
|
| 2021/10/29 | 24 | 66.53 | 46 | 69.22 | 70.70 | -22 | 4,990 | -0.44% |
|
| 2021/10/28 | 7 | 63.47 | 55 | 63.33 | 64.30 | -48 | 4,615 | -1.04% |
|
| 2021/10/27 | 54 | 62.35 | 20 | 62.23 | 62.30 | 34 | 4,448 | 0.76% |
|
| 2021/10/26 | 12 | 61.23 | 29 | 60.99 | 60.50 | -17 | 4,224 | -0.40% |
|
| 2021/10/25 | 22 | 60.41 | 19.5 | 60.02 | 61.70 | 2.5 | 4,120 | 0.06% |
|
| 2021/10/22 | 24 | 58.57 | 14 | 58.56 | 59.30 | 10 | 4,053 | 0.25% |
|
| 2021/10/21 | 35 | 59.56 | 22 | 60.03 | 57.00 | 13 | 4,107 | 0.32% |
|
| 2021/10/20 | 18 | 59.35 | 20.2 | 59.02 | 59.40 | -2.2 | 4,256 | -0.05% |
|
| 2021/10/19 | 7 | 58.96 | 13 | 59.18 | 60.00 | -6 | 4,281 | -0.14% |
|
| 2021/10/18 | 12 | 58.73 | 10 | 58.87 | 59.10 | 2 | 4,211 | 0.05% |
|
| 2021/10/15 | 31 | 57.75 | 23 | 56.94 | 56.40 | 8 | 4,051 | 0.20% |
|
| 2021/10/14 | 10 | 55.50 | 11 | 53.59 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 17 | 55.11 | 9 | 53.54 | 53.40 | 8 | 3,845 | 0.21% |
|
| 2021/10/12 | 3 | 55.70 | 28 | 55.78 | 55.60 | -25 | 3,859 | -0.65% |
|
| 2021/10/08 | 10 | 55.09 | 5 | 54.78 | 55.50 | 5 | 3,844 | 0.13% |
|
| 2021/10/07 | 34 | 56.09 | 14 | 55.56 | 55.50 | 20 | 3,887 | 0.51% |
|
| 2021/10/06 | 10 | 53.41 | 2 | 52.90 | 52.90 | 8 | 3,820 | 0.21% |
|
| 2021/10/05 | 2 | 52.35 | 8 | 52.65 | 53.80 | -6 | 4,098 | -0.15% |
|
| 2021/10/04 | 15 | 52.05 | 8 | 52.69 | 50.90 | 7 | 4,311 | 0.16% |
|
| 2021/10/01 | 1 | 52.20 | 0.3 | 51.05 | 50.80 | 0.7 | 4,405 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 9 | 53.72 | 53.20 | -9 | 4,573 | -0.20% |
|
| 2021/09/29 | 2 | 53.80 | 2 | 53.55 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/28 | 6.1 | 54.40 | 0 | 0.00 | 54.40 | 6.1 | 4,590 | 0.13% |
|
| 2021/09/27 | 3 | 55.77 | 6 | 54.28 | 54.10 | -3 | 4,552 | -0.07% |
|
| 2021/09/24 | 2 | 55.65 | 2 | 55.40 | 55.50 | 0 | 4,459 | 0.00% |
|
| 2021/09/23 | 1 | 53.50 | 2 | 53.55 | 53.30 | -1 | 4,367 | -0.02% |
|
| 2021/09/22 | 3.2 | 52.67 | 4 | 52.00 | 52.40 | -0.8 | 4,380 | -0.02% |
|
| 2021/09/17 | 2 | 52.90 | 12 | 52.22 | 52.90 | -10 | 4,448 | -0.22% |
|
| 2021/09/16 | 0 | 0.00 | 6 | 52.87 | 52.00 | -6 | 4,385 | -0.14% |
|
| 2021/09/15 | 1 | 50.90 | 7 | 51.09 | 50.80 | -6 | 4,338 | -0.14% |
|
| 2021/09/14 | 5 | 50.47 | 9 | 49.96 | 50.80 | -4 | 4,331 | -0.09% |
|
| 2021/09/13 | 4 | 49.21 | 5 | 49.50 | 49.40 | -1 | 4,316 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 49.53 | 49.55 | -4 | 4,359 | -0.09% |
|
| 2021/09/09 | 1 | 48.10 | 0 | 0.00 | 48.25 | 1 | 4,392 | 0.02% |
|
| 2021/09/08 | 1 | 46.90 | 21 | 46.52 | 45.20 | -20 | 4,477 | -0.45% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 48.30 | 47.85 | -1 | 4,601 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 45.95 | 45.85 | -5 | 4,858 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 47.65 | 47.60 | -5 | 5,063 | -0.10% |
|
| 2021/09/02 | 11 | 48.49 | 1 | 48.10 | 47.35 | 10 | 5,116 | 0.20% |
|
| 2021/09/01 | 9 | 48.78 | 2 | 48.75 | 48.45 | 7 | 5,336 | 0.13% |
|
| 2021/08/31 | 4 | 47.80 | 0 | 0.00 | 47.80 | 4 | 5,407 | 0.07% |
|
| 2021/08/30 | 3 | 47.50 | 0 | 0.00 | 47.40 | 3 | 5,486 | 0.05% |
|
| 2021/08/27 | 1 | 47.10 | 1 | 46.45 | 46.30 | 0 | 5,518 | 0.00% |
|
| 2021/08/25 | 3 | 46.95 | 1 | 45.80 | 47.20 | 2 | 5,614 | 0.04% |
|
| 2021/08/23 | 1 | 46.60 | 2 | 46.55 | 46.60 | -1 | 5,804 | -0.02% |
|
| 2021/08/20 | 3 | 45.20 | 3 | 45.85 | 45.30 | 0 | 5,813 | 0.00% |
|
| 2021/08/19 | 4 | 45.60 | 1 | 45.30 | 44.50 | 3 | 5,806 | 0.05% |
|
| 2021/08/18 | 20 | 44.88 | 4 | 45.08 | 46.50 | 16 | 5,837 | 0.27% |
|
| 2021/08/17 | 4 | 44.63 | 0 | 0.00 | 43.65 | 4 | 5,827 | 0.07% |
|
| 2021/08/16 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 5,819 | 0.03% |
|
| 2021/08/13 | 7 | 48.91 | 0 | 0.00 | 47.50 | 7 | 5,810 | 0.12% |
|
| 2021/08/12 | 5 | 48.75 | 3 | 49.37 | 49.00 | 2 | 5,788 | 0.03% |
|
| 2021/08/11 | 4 | 49.60 | 0 | 0.00 | 49.40 | 4 | 5,787 | 0.07% |
|
| 2021/08/10 | 4 | 51.48 | 10 | 51.03 | 51.80 | -6 | 5,757 | -0.10% |
|
| 2021/08/09 | 2 | 53.55 | 1 | 52.60 | 52.40 | 1 | 5,756 | 0.02% |
|
| 2021/08/05 | 7 | 54.50 | 3 | 54.77 | 55.00 | 4 | 5,790 | 0.07% |
|
| 2021/08/04 | 5 | 53.88 | 0 | 0.00 | 53.90 | 5 | 5,840 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 5,902 | -0.02% |
|
| 2021/08/02 | 2 | 54.15 | 0 | 0.00 | 54.00 | 2 | 5,919 | 0.03% |
|
| 2021/07/30 | 3 | 56.17 | 8 | 56.75 | 55.70 | -5 | 5,917 | -0.08% |
|
| 2021/07/29 | 14 | 55.45 | 4 | 55.20 | 55.80 | 10 | 5,953 | 0.17% |
|
| 2021/07/28 | 3 | 55.50 | 1 | 53.20 | 54.50 | 2 | 5,960 | 0.03% |
|
| 2021/07/27 | 15 | 56.75 | 7 | 56.77 | 56.60 | 8 | 5,947 | 0.13% |
|
| 2021/07/26 | 12 | 60.25 | 19 | 60.35 | 59.70 | -7 | 5,847 | -0.12% |
|
| 2021/07/23 | 2 | 57.10 | 2 | 59.00 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/22 | 5 | 56.20 | 1 | 58.00 | 56.20 | 4 | 5,579 | 0.07% |
|
| 2021/07/21 | 1 | 57.20 | 5 | 56.48 | 55.80 | -4 | 5,543 | -0.07% |
|
| 2021/07/20 | 6 | 57.18 | 5 | 57.40 | 57.20 | 1 | 5,497 | 0.02% |
|
| 2021/07/19 | 3 | 59.40 | 5 | 59.26 | 58.70 | -2 | 5,454 | -0.04% |
|
| 2021/07/16 | 3 | 58.40 | 0 | 0.00 | 58.30 | 3 | 5,440 | 0.06% |
|
| 2021/07/15 | 3 | 56.03 | 2 | 56.30 | 56.40 | 1 | 5,387 | 0.02% |
|
| 2021/07/14 | 8 | 55.94 | 11 | 56.23 | 55.20 | -3 | 5,382 | -0.06% |
|
| 2021/07/13 | 4 | 58.68 | 12.2 | 59.60 | 59.00 | -8.2 | 5,323 | -0.15% |
|
| 2021/07/12 | 31 | 61.39 | 54 | 61.93 | 60.90 | -23 | 5,165 | -0.45% |
|
| 2021/07/09 | 46 | 55.66 | 51 | 57.59 | 58.50 | -5 | 4,854 | -0.10% |
|
| 2021/07/08 | 47 | 54.24 | 5.1 | 54.18 | 55.10 | 41.9 | 4,641 | 0.90% |
|
| 2021/07/07 | 3 | 53.70 | 16 | 53.36 | 54.70 | -13 | 4,544 | -0.29% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 51.35 | 50.50 | -2 | 4,385 | -0.05% |
|
| 2021/07/05 | 2 | 52.00 | 1 | 51.00 | 51.10 | 1 | 4,451 | 0.02% |
|
| 2021/07/02 | 3 | 50.33 | 0 | 0.00 | 50.10 | 3 | 4,470 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 4,616 | -0.04% |
|
| 2021/06/30 | 4 | 50.83 | 3 | 50.60 | 50.40 | 1 | 4,783 | 0.02% |
|
| 2021/06/29 | 5.2 | 50.47 | 1 | 50.70 | 49.60 | 4.2 | 4,958 | 0.08% |
|
| 2021/06/28 | 8 | 51.06 | 10 | 51.03 | 51.50 | -2 | 5,078 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 49.65 | 49.10 | -1 | 5,432 | -0.02% |
|
| 2021/06/24 | 6 | 49.89 | 1 | 49.75 | 49.35 | 5 | 5,593 | 0.09% |
|
| 2021/06/21 | 3 | 49.45 | 5 | 49.77 | 49.10 | -2 | 5,582 | -0.04% |
|
| 2021/06/18 | 2 | 50.00 | 0 | 0.00 | 49.00 | 2 | 5,561 | 0.04% |
|
| 2021/06/17 | 24 | 50.20 | 26 | 49.85 | 49.95 | -2 | 5,507 | -0.04% |
|
| 2021/06/16 | 14 | 53.44 | 4 | 53.28 | 51.30 | 10 | 5,411 | 0.18% |
|
| 2021/06/15 | 30 | 53.35 | 64 | 53.57 | 52.30 | -34 | 5,307 | -0.64% |
|
| 2021/06/11 | 22 | 50.58 | 23 | 50.71 | 52.80 | -1 | 5,099 | -0.02% |
|
| 2021/06/10 | 2 | 49.30 | 14 | 49.15 | 49.15 | -12 | 4,902 | -0.24% |
|
| 2021/06/09 | 27 | 49.93 | 10 | 50.80 | 49.40 | 17 | 4,860 | 0.35% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 49.15 | 48.00 | -1 | 4,709 | -0.02% |
|
| 2021/06/07 | 10 | 48.18 | 3 | 48.50 | 48.40 | 7 | 4,683 | 0.15% |
|
| 2021/06/04 | 2 | 47.20 | 2 | 47.28 | 47.55 | 0 | 4,610 | 0.00% |
|
| 2021/06/03 | 12 | 47.30 | 2 | 47.78 | 47.70 | 10 | 4,588 | 0.22% |
|
| 2021/06/02 | 2 | 47.23 | 4 | 47.04 | 46.80 | -2 | 4,557 | -0.04% |
|
| 2021/06/01 | 17 | 47.47 | 13 | 46.70 | 46.80 | 4 | 4,526 | 0.09% |
|
| 2021/05/31 | 4 | 46.65 | 1 | 45.45 | 47.70 | 3 | 4,449 | 0.07% |
|
| 2021/05/28 | 3 | 43.18 | 2 | 43.88 | 43.40 | 1 | 4,380 | 0.02% |
|
| 2021/05/27 | 5 | 42.80 | 0 | 0.00 | 42.50 | 5 | 4,414 | 0.11% |
|
| 2021/05/26 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 4,463 | 0.02% |
|
| 2021/05/19 | 5 | 39.00 | 0 | 0.00 | 39.65 | 5 | 5,102 | 0.10% |
|
| 2021/05/18 | 3 | 39.30 | 0 | 0.00 | 39.50 | 3 | 5,261 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 5,314 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 39.43 | 38.00 | -9 | 5,332 | -0.17% |
|
| 2021/05/11 | 3 | 42.12 | 1.3 | 43.00 | 42.10 | 1.8 | 5,284 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 48.34 | 46.75 | -11 | 5,200 | -0.21% |
|
| 2021/05/07 | 1 | 49.70 | 0 | 0.00 | 48.00 | 1 | 5,176 | 0.02% |
|
| 2021/05/06 | 1 | 48.75 | 0 | 0.00 | 47.05 | 1 | 5,141 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 45.20 | 45.70 | -4 | 5,070 | -0.08% |
|
| 2021/05/04 | 5 | 44.36 | 3 | 42.33 | 43.40 | 2 | 5,031 | 0.04% |
|
| 2021/05/03 | 6 | 48.67 | 2 | 46.55 | 46.10 | 4 | 4,957 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 50.00 | 49.10 | -3 | 4,906 | -0.06% |
|
| 2021/04/28 | 5 | 49.88 | 2 | 49.70 | 49.40 | 3 | 4,835 | 0.06% |
|
| 2021/04/27 | 2 | 48.20 | 0 | 0.00 | 48.80 | 2 | 4,805 | 0.04% |
|
| 2021/04/26 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 4,937 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 46.90 | 47.60 | -1 | 4,959 | -0.02% |
|
| 2021/04/22 | 2 | 48.80 | 6 | 47.88 | 46.75 | -4 | 4,951 | -0.08% |
|
| 2021/04/21 | 1 | 49.65 | 0 | 0.00 | 49.00 | 1 | 4,961 | 0.02% |
|
| 2021/04/20 | 2 | 48.30 | 5 | 48.34 | 48.40 | -3 | 4,928 | -0.06% |
|
| 2021/04/19 | 2 | 49.18 | 1 | 49.10 | 49.40 | 1 | 4,888 | 0.02% |
|
| 2021/04/16 | 1 | 46.35 | 2 | 46.65 | 46.40 | -1 | 4,795 | -0.02% |
|
| 2021/04/15 | 10 | 46.17 | 1 | 46.25 | 46.35 | 9 | 4,763 | 0.19% |
|
| 2021/04/14 | 2 | 45.73 | 3 | 45.13 | 45.50 | -1 | 4,727 | -0.02% |
|
| 2021/04/13 | 1 | 46.65 | 64 | 47.35 | 46.00 | -63 | 4,655 | -1.35% |
|
| 2021/04/12 | 8 | 49.19 | 2.5 | 49.58 | 48.45 | 5.5 | 4,572 | 0.12% |
|
| 2021/04/09 | 25 | 50.00 | 8 | 50.81 | 49.50 | 17 | 4,529 | 0.38% |
|
| 2021/04/08 | 9 | 51.94 | 0 | 0.00 | 51.60 | 9 | 4,464 | 0.20% |
|
| 2021/04/07 | 5 | 52.46 | 17 | 52.27 | 52.00 | -12 | 4,487 | -0.27% |
|
| 2021/04/06 | 44 | 52.10 | 33 | 51.92 | 52.90 | 11 | 4,435 | 0.25% |
|
| 2021/04/01 | 24 | 47.78 | 4 | 46.28 | 48.15 | 20 | 4,217 | 0.47% |
|
| 2021/03/31 | 6 | 46.38 | 2 | 45.00 | 44.10 | 4 | 3,994 | 0.10% |
|
| 2021/03/30 | 25.7 | 45.44 | 27 | 45.16 | 45.40 | -1.3 | 3,808 | -0.03% |
|
| 2021/03/29 | 6 | 43.79 | 8 | 42.93 | 44.65 | -2 | 3,347 | -0.06% |
|
| 2021/03/26 | 1.5 | 40.40 | 2 | 40.35 | 40.60 | -0.5 | 3,174 | -0.02% |
|
| 2021/03/24 | 5 | 38.95 | 0 | 0.00 | 38.75 | 5 | 3,113 | 0.16% |
|
| 2021/03/23 | 2.3 | 40.17 | 0 | 0.00 | 39.75 | 2.3 | 3,119 | 0.07% |
|
| 2021/03/22 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 3,115 | 0.03% |
|
| 2021/03/18 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 3 | 40.55 | 4 | 39.80 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/12 | 2 | 40.00 | 0 | 0.00 | 39.60 | 2 | 2,979 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 2,978 | -0.03% |
|
| 2021/03/10 | 1 | 38.60 | 1 | 38.35 | 38.50 | 0 | 2,926 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 2,930 | -0.03% |
|
| 2021/03/08 | 2 | 39.10 | 8 | 38.66 | 37.85 | -6 | 2,924 | -0.21% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 37.90 | 37.85 | -3 | 2,897 | -0.10% |
|
| 2021/03/04 | 3 | 38.38 | 0 | 0.00 | 37.90 | 3 | 2,897 | 0.10% |
|
| 2021/03/03 | 1 | 38.80 | 1 | 38.50 | 37.95 | 0 | 2,908 | 0.00% |
|
| 2021/03/02 | 8 | 39.84 | 2 | 39.90 | 38.60 | 6 | 2,871 | 0.21% |
|
| 2021/02/26 | 2 | 40.65 | 4 | 40.53 | 40.30 | -2 | 2,818 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 2,761 | -0.04% |
|
| 2021/02/24 | 6 | 40.85 | 7 | 40.60 | 40.00 | -1 | 2,704 | -0.04% |
|
| 2021/02/23 | 9 | 41.61 | 15 | 41.21 | 41.80 | -6 | 2,617 | -0.23% |
|
| 2021/02/22 | 24.5 | 40.58 | 13 | 39.95 | 40.60 | 11.5 | 2,453 | 0.47% |
|
| 2021/02/19 | 3 | 38.77 | 15 | 38.86 | 40.55 | -12 | 2,260 | -0.53% |
|
| 2021/02/18 | 16 | 36.55 | 5 | 36.69 | 36.90 | 11 | 2,020 | 0.54% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 32.97 | 33.55 | -6 | 1,842 | -0.33% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 31.55 | 30.15 | -1 | 1,699 | -0.06% |
|
| 2021/02/02 | 1 | 29.20 | 0 | 0.00 | 29.95 | 1 | 1,647 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 29.30 | 29.65 | -2 | 1,590 | -0.13% |
|
| 2021/01/26 | 15 | 29.00 | 0 | 0.00 | 28.95 | 15 | 1,579 | 0.95% |
|
| 2021/01/25 | 2 | 29.05 | 1 | 28.90 | 29.55 | 1 | 1,567 | 0.06% |
|
| 2021/01/21 | 1 | 29.55 | 6 | 29.95 | 29.00 | -5 | 1,545 | -0.32% |
|
| 2021/01/20 | 6 | 29.03 | 0 | 0.00 | 28.95 | 6 | 1,528 | 0.39% |
|
| 2021/01/19 | 4 | 31.23 | 7 | 31.23 | 30.95 | -3 | 1,457 | -0.21% |
|
| 2021/01/15 | 2 | 29.28 | 4 | 29.30 | 29.30 | -2 | 1,248 | -0.16% |
|
| 2021/01/14 | 16 | 29.49 | 1 | 30.10 | 29.40 | 15 | 1,221 | 1.23% |
|
| 2021/01/13 | 2 | 27.90 | 2 | 28.50 | 28.35 | 0 | 1,146 | 0.00% |
|
| 2021/01/12 | 2 | 27.70 | 0 | 0.00 | 27.50 | 2 | 1,128 | 0.18% |
|
| 2021/01/11 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 1,109 | 0.09% |
|
| 2021/01/04 | 3 | 27.85 | 4 | 27.99 | 27.75 | -1 | 1,072 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 28.63 | 28.70 | -3 | 1,045 | -0.29% |
|
| 2020/12/30 | 15 | 30.22 | 10 | 29.20 | 28.85 | 5 | 1,012 | 0.49% |
|
| 2020/12/29 | 3 | 30.35 | 3 | 30.40 | 31.45 | 0 | 889 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 29.30 | 28.95 | -10 | 751 | -1.33% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 27.83 | 27.70 | -3 | 725 | -0.41% |
|
| 2020/12/22 | 0 | 0.00 | 14 | 28.34 | 27.85 | -14 | 717 | -1.95% |
|
| 2020/12/21 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 713 | 0.28% |
|
| 2020/12/17 | 7 | 30.19 | 0 | 0.00 | 29.40 | 7 | 700 | 1.00% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 29.20 | 28.35 | -10 | 628 | -1.59% |
|
| 2020/12/14 | 5 | 29.86 | 4 | 29.65 | 29.40 | 1 | 612 | 0.16% |
|
| 2020/12/11 | 1 | 29.20 | 5 | 28.75 | 29.55 | -4 | 586 | -0.68% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 29.85 | 29.50 | -2 | 566 | -0.35% |
|
| 2020/12/09 | 20 | 29.34 | 0 | 0.00 | 29.50 | 20 | 544 | 3.67% |
|
| 2020/12/08 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 528 | 0.95% |
|
| 2020/12/07 | 8 | 29.94 | 8 | 29.48 | 29.45 | 0 | 526 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 29.00 | 28.60 | -2 | 455 | -0.44% |
|
| 2020/12/01 | 2 | 27.70 | 2 | 27.80 | 27.90 | 0 | 616 | 0.00% |
|
| 2020/11/30 | 5 | 27.40 | 7 | 27.60 | 27.90 | -2 | 612 | -0.33% |
|
| 2020/11/27 | 3 | 26.97 | 1 | 26.65 | 27.95 | 2 | 605 | 0.33% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 25.74 | 25.85 | -6 | 602 | -1.00% |
|
| 2020/11/24 | 2 | 26.20 | 1 | 25.90 | 25.90 | 1 | 612 | 0.16% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 634 | -0.32% |
|
| 2020/11/17 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 739 | 0.14% |
|
| 2020/11/16 | 1 | 25.20 | 1 | 25.10 | 25.10 | 0 | 768 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 805 | -0.25% |
|
| 2020/11/12 | 5 | 25.31 | 2 | 25.05 | 25.20 | 3 | 879 | 0.34% |
|
| 2020/11/11 | 2 | 24.65 | 2 | 25.10 | 25.25 | 0 | 927 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 25.25 | 24.45 | -3 | 954 | -0.31% |
|
| 2020/11/06 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 1,056 | 0.09% |
|
| 2020/11/04 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 1,056 | 0.09% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 1,057 | -0.19% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 25.70 | 25.50 | -3 | 1,050 | -0.29% |
|
| 2020/10/22 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,046 | 0.10% |
|
| 2020/10/21 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 1,045 | 0.10% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 25.50 | 25.15 | -2 | 1,043 | -0.19% |
|
| 2020/10/19 | 2 | 25.50 | 0 | 0.00 | 25.25 | 2 | 1,041 | 0.19% |
|
| 2020/10/15 | 1 | 25.95 | 2 | 26.43 | 26.00 | -1 | 1,040 | -0.10% |
|
| 2020/10/14 | 2 | 24.70 | 4 | 25.40 | 26.30 | -2 | 1,033 | -0.19% |
|
| 2020/10/13 | 2 | 24.60 | 4 | 24.53 | 24.60 | -2 | 1,016 | -0.20% |
|
| 2020/10/12 | 2 | 24.85 | 0 | 0.00 | 24.70 | 2 | 1,017 | 0.20% |
|
| 2020/10/08 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 1,013 | 0.10% |
|
| 2020/10/05 | 1 | 24.40 | 2 | 24.20 | 23.90 | -1 | 1,013 | -0.10% |
|
| 2020/09/30 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,014 | 0.20% |
|
| 2020/09/25 | 1 | 22.80 | 1 | 24.10 | 23.00 | 0 | 1,013 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 24.08 | 23.55 | -2 | 1,004 | -0.20% |
|
| 2020/09/23 | 2 | 24.60 | 1 | 24.85 | 24.80 | 1 | 995 | 0.10% |
|
| 2020/09/18 | 6 | 26.34 | 0 | 0.00 | 26.30 | 6 | 985 | 0.61% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 979 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 26.00 | 25.90 | -7 | 977 | -0.72% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 26.21 | 26.10 | -4 | 973 | -0.41% |
|
| 2020/09/14 | 0 | 0.00 | 8 | 25.74 | 26.00 | -8 | 971 | -0.82% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 26.75 | 26.00 | -2 | 967 | -0.21% |
|
| 2020/09/10 | 2 | 27.28 | 1 | 27.40 | 27.00 | 1 | 952 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 27.30 | 27.90 | -3 | 935 | -0.32% |
|
| 2020/09/08 | 2 | 27.75 | 4 | 27.53 | 27.60 | -2 | 923 | -0.22% |
|
| 2020/09/07 | 26 | 29.76 | 14 | 29.00 | 27.20 | 12 | 902 | 1.33% |
|
| 2020/09/04 | 11 | 28.84 | 4 | 28.65 | 29.20 | 7 | 765 | 0.91% |
|
| 2020/09/02 | 1 | 26.50 | 2 | 26.70 | 26.30 | -1 | 698 | -0.14% |
|
| 2020/09/01 | 10 | 27.81 | 2 | 26.90 | 26.50 | 8 | 688 | 1.16% |
|
| 2020/08/31 | 2 | 26.50 | 12 | 26.45 | 26.55 | -10 | 657 | -1.52% |
|
| 2020/08/28 | 4 | 26.05 | 0 | 0.00 | 25.90 | 4 | 643 | 0.62% |
|
| 2020/08/27 | 0 | 0.00 | 14 | 26.86 | 26.70 | -14 | 630 | -2.22% |
|
| 2020/08/26 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 601 | 0.17% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 590 | -0.17% |
|
| 2020/08/24 | 6 | 28.00 | 7 | 27.69 | 27.35 | -1 | 573 | -0.17% |
|
| 2020/08/21 | 13 | 25.70 | 21 | 27.22 | 27.20 | -8 | 521 | -1.53% |
|
| 2020/08/20 | 5 | 24.98 | 11 | 25.53 | 24.85 | -6 | 480 | -1.25% |
|
| 2020/08/19 | 22 | 26.84 | 22 | 26.58 | 26.45 | 0 | 444 | 0.00% |
|
| 2020/08/18 | 8 | 27.13 | 5 | 26.78 | 27.50 | 3 | 405 | 0.74% |
|
| 2020/08/17 | 1 | 26.55 | 2 | 26.95 | 27.00 | -1 | 330 | -0.30% |
|
| 2020/08/14 | 2 | 24.40 | 1 | 24.25 | 24.55 | 1 | 279 | 0.36% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 253 | -0.39% |
|
| 2020/08/12 | 20 | 22.62 | 0 | 0.00 | 22.80 | 20 | 160 | 12.45% |
|
| 2020/08/10 | 10 | 20.75 | 0 | 0.00 | 20.90 | 10 | 139 | 7.19% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 136 | -0.73% |
|
| 2020/08/05 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 134 | 0.74% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 136 | -0.73% |
|
| 2020/03/26 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 193 | 0.52% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 18.90 | 19.70 | -2 | 179 | -1.11% |
|
| 2020/02/04 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 211 | 0.47% |
|
| 2020/01/30 | 10 | 23.20 | 0 | 0.00 | 22.75 | 10 | 207 | 4.82% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 24.65 | 24.50 | -4 | 185 | -2.15% |
|
| 2020/01/02 | 4 | 25.10 | 0 | 0.00 | 25.00 | 4 | 184 | 2.16% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 181 | -0.55% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 180 | -1.11% |
|
| 2019/12/25 | 3 | 25.03 | 0 | 0.00 | 25.20 | 3 | 177 | 1.69% |
|
| 2019/12/10 | 2 | 24.50 | 3 | 24.40 | 24.50 | -1 | 185 | -0.54% |
|
| 2019/12/06 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 193 | 0.52% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 25.40 | 25.15 | -5 | 259 | -1.93% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 24.40 | 24.50 | -4 | 246 | -1.62% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 24.30 | 24.20 | -3 | 243 | -1.23% |
|
| 2019/11/14 | 7 | 24.14 | 0 | 0.00 | 24.10 | 7 | 248 | 2.82% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 22.40 | 22.30 | -4 | 252 | -1.59% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 270 | -1.48% |
|
| 2019/09/26 | 4 | 23.50 | 0 | 0.00 | 23.35 | 4 | 266 | 1.50% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 24.10 | 23.85 | -3 | 265 | -1.13% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 263 | -0.76% |
|
| 2019/09/20 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 261 | 0.77% |
|
| 2019/09/19 | 3 | 24.00 | 0 | 0.00 | 23.80 | 3 | 260 | 1.15% |
|
| 2019/09/17 | 2 | 23.80 | 2 | 23.75 | 24.10 | 0 | 258 | 0.00% |
|
| 2019/09/12 | 3 | 25.03 | 3 | 24.77 | 24.40 | 0 | 253 | 0.00% |
|
| 2019/09/09 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 230 | 0.43% |
|
| 2019/09/05 | 3 | 25.60 | 3 | 24.15 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/09/04 | 11 | 23.69 | 11 | 24.16 | 24.65 | 0 | 196 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 22.00 | 22.60 | -7 | 143 | -4.88% |
|
| 2019/08/20 | 7 | 22.21 | 0 | 0.00 | 22.20 | 7 | 138 | 5.06% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 22.10 | 21.95 | -4 | 134 | -2.97% |
|
| 2019/08/16 | 4 | 21.80 | 0 | 0.00 | 22.00 | 4 | 131 | 3.05% |
|
| 2019/08/14 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 120 | 0.83% |
|
| 2019/06/14 | 2 | 21.13 | 0 | 0.00 | 20.90 | 2 | 130 | 1.53% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 122 | -0.81% |
|
| 2019/05/09 | 10 | 21.30 | 9 | 21.07 | 21.20 | 1 | 97 | 1.02% |
|
| 2019/04/08 | 0.1 | 20.35 | 0 | 0.00 | 20.10 | 0.1 | 47 | 0.21% |
|
| 2019/03/29 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 44 | 0.00% |
|
| 2019/03/26 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 43 | 2.28% |
|
| 2019/03/15 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 44 | 2.27% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 45 | -4.40% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 40 | -2.50% |
|
| 2019/01/15 | 2 | 18.88 | 0 | 0.00 | 18.85 | 2 | 45 | 4.42% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 52 | -1.91% |
|
| 2018/12/06 | 2 | 19.73 | 0 | 0.00 | 19.50 | 2 | 49 | 4.07% |
|
| 2018/01/18 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 102 | 0.98% |
|
| 2018/01/09 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 98 | 1.02% |
|