昇貿 (3305)-光和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.0
漲跌
▲2.4
漲幅
+3.50%
成交量
5,262張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	69.80	71.00	-2	1,865	-0.11%
2024/05/16	12.2	68.95	16	68.69	69.00	-3.8	1,918	-0.20%
2024/05/10	0	0.00	4	66.70	66.00	-4	1,806	-0.22%
2024/05/09	0	0.00	1	65.30	65.00	-1	1,783	-0.06%
2024/05/08	0	0.00	3	66.27	66.40	-3	1,782	-0.17%
2024/05/07	1	66.00	0	0.00	66.00	1	1,769	0.06%
2024/05/06	0	0.00	1	65.60	65.30	-1	1,741	-0.06%
2024/05/03	5	65.00	0	0.00	64.60	5	1,723	0.29%
2024/05/02	1	64.80	0	0.00	64.80	1	1,723	0.06%
2024/04/30	0	0.00	2	65.30	64.70	-2	1,717	-0.12%
2024/04/24	1	62.60	0	0.00	62.50	1	1,810	0.06%
2024/04/16	6	62.87	0	0.00	62.30	6	1,772	0.34%
2024/04/15	2	66.75	1	66.40	66.40	1	1,730	0.06%
2024/04/12	0	0.00	2	66.10	65.50	-2	1,669	-0.12%
2024/04/11	5	68.10	0	0.00	67.00	5	1,651	0.30%
2024/04/10	5	68.00	0	0.00	66.90	5	1,603	0.31%
2024/04/09	1	65.50	3	65.40	65.60	-2	1,559	-0.13%
2024/04/03	3	62.57	0	0.00	62.60	3	1,532	0.20%
2024/04/02	2	63.75	0	0.00	63.70	2	1,609	0.12%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/28	2	63.40	0	0.00	63.70	2	1,763	0.11%
2024/03/19	2	64.50	0	0.00	64.50	2	1,989	0.10%
2024/03/15	0	0.00	1	65.80	65.00	-1	1,998	-0.05%
2024/03/14	1	66.20	0	0.00	66.30	1	2,017	0.05%
2024/03/11	1	67.50	0	0.00	66.40	1	2,020	0.05%
2024/03/08	0	0.00	5	66.66	66.20	-5	2,017	-0.25%
2024/03/07	4	69.33	0	0.00	68.40	4	2,017	0.20%
2024/03/06	0	0.00	1	70.00	69.90	-1	2,020	-0.05%
2024/03/01	1	71.90	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	1	73.40	73.00	-1	2,062	-0.05%
2024/02/27	1	70.50	1	70.60	72.90	0	2,046	0.00%
2024/02/26	1	75.00	1	74.90	73.40	0	2,034	0.00%
2024/02/23	0	0.00	1	71.80	71.70	-1	1,992	-0.05%
2024/02/22	1	72.80	0	0.00	72.80	1	2,011	0.05%
2024/02/19	0	0.00	3	75.80	76.00	-3	1,889	-0.16%
2024/02/16	0	0.00	7	71.61	72.30	-7	1,877	-0.37%
2024/02/05	0	0.00	1	68.40	68.50	-1	1,839	-0.05%
2024/02/02	0	0.00	1	67.80	67.50	-1	1,827	-0.05%
2024/01/23	2	67.50	0	0.00	68.50	2	1,915	0.10%
2024/01/22	0	0.00	1	67.00	67.10	-1	1,901	-0.05%
2024/01/19	4	65.68	0	0.00	64.30	4	1,883	0.21%
2024/01/18	0	0.00	1	69.70	69.30	-1	1,797	-0.06%
2024/01/15	0	0.00	1	70.40	71.50	-1	1,887	-0.05%
2024/01/12	1	68.50	0	0.00	68.10	1	1,885	0.05%
2023/12/29	1	71.60	3	71.50	71.60	-2	2,076	-0.10%
2023/12/28	0	0.00	1	72.70	72.30	-1	2,057	-0.05%
2023/12/27	2	75.65	0	0.00	76.30	2	1,985	0.10%
2023/12/26	1	73.50	0	0.00	73.50	1	1,923	0.05%
2023/12/22	4	73.90	8	74.95	75.50	-4	1,838	-0.22%
2023/12/18	0	0.00	1	72.70	69.20	-1	1,632	-0.06%
2023/12/14	0	0.00	3	71.60	71.20	-3	1,558	-0.19%
2023/12/12	2	72.20	0	0.00	70.70	2	1,545	0.13%
2023/12/11	1	70.80	0	0.00	71.60	1	1,530	0.07%
2023/12/04	0	0.00	2	68.20	69.30	-2	1,494	-0.13%
2023/12/01	0	0.00	5	70.58	69.90	-5	1,487	-0.34%
2023/11/29	0	0.00	1	71.30	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	3	69.20	69.70	-3	1,435	-0.21%
2023/11/22	1	69.10	0	0.00	68.80	1	1,498	0.07%
2023/11/21	0	0.00	1	68.70	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	2	66.30	67.60	-2	1,653	-0.12%
2023/11/16	0	0.00	1	65.90	65.00	-1	1,658	-0.06%
2023/11/15	0	0.00	1	63.70	64.30	-1	1,630	-0.06%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/11/03	1	60.80	0	0.00	60.50	1	1,643	0.06%
2023/11/01	2	57.95	1	58.10	57.20	1	1,715	0.06%
2023/10/31	0	0.00	1	59.40	58.50	-1	1,721	-0.06%
2023/10/23	0	0.00	1	64.50	62.80	-1	1,986	-0.05%
2023/10/19	1	61.90	0	0.00	60.90	1	2,272	0.04%
2023/10/18	2	61.90	1	62.40	63.00	1	2,427	0.04%
2023/10/17	0	0.00	2	65.30	66.40	-2	2,381	-0.08%
2023/09/20	0	0.00	1	60.10	60.10	-1	3,982	-0.03%
2023/09/15	0	0.00	1	62.60	63.00	-1	3,980	-0.03%
2023/09/13	1	61.10	0	0.00	60.50	1	3,975	0.03%
2023/09/12	5	61.44	0	0.00	61.00	5	3,972	0.13%
2023/09/11	2	63.00	1	62.10	62.10	1	3,977	0.03%
2023/09/07	0	0.00	2	65.60	65.70	-2	3,952	-0.05%
2023/09/06	0	0.00	3	67.07	66.70	-3	3,941	-0.08%
2023/09/04	0	0.00	0	66.20	66.10	0	3,938	0.00%
2023/09/01	0	0.00	1	67.30	67.00	-1	3,945	-0.03%
2023/08/30	0	0.00	1	68.60	67.60	-1	3,948	-0.03%
2023/08/28	2	66.45	2	67.10	67.00	0	4,187	0.00%
2023/08/25	2	67.25	2	68.00	66.90	0	4,139	0.00%
2023/08/24	7	68.69	8	69.33	66.70	-1	4,095	-0.02%
2023/08/23	1	65.70	2	66.30	66.20	-1	3,939	-0.03%
2023/08/21	0	0.00	2	64.10	63.80	-2	3,867	-0.05%
2023/08/18	1	63.20	0	0.00	62.70	1	3,851	0.03%
2023/08/17	0	0.00	2	64.25	64.40	-2	3,827	-0.05%
2023/08/14	2	61.00	0	0.00	61.70	2	3,798	0.05%
2023/08/11	1	63.20	0	0.00	62.90	1	3,788	0.03%
2023/08/10	1	63.00	1	63.40	63.30	0	3,774	0.00%
2023/08/09	1	65.00	0	0.00	65.20	1	3,744	0.03%
2023/08/08	2	67.10	1	66.70	66.80	1	3,723	0.03%
2023/08/07	0	0.00	3	68.67	69.20	-3	3,690	-0.08%
2023/08/04	3	64.67	0	0.00	64.60	3	3,624	0.08%
2023/08/02	1	64.60	0	66.10	64.70	1	3,608	0.03%
2023/07/31	2	70.30	5	70.32	68.10	-3	3,593	-0.08%
2023/07/28	2	69.60	0	0.00	70.20	2	3,509	0.06%
2023/07/27	4	71.35	2	72.65	70.60	2	3,464	0.06%
2023/07/26	3	70.90	0	0.00	70.20	3	3,383	0.09%
2023/07/25	3	73.00	4	73.35	72.70	-1	3,322	-0.03%
2023/07/24	8	76.84	9	75.60	74.70	-1	3,201	-0.03%
2023/07/21	6	71.40	7	70.61	73.40	-1	2,967	-0.03%
2023/07/20	5	66.80	2	66.70	66.80	3	2,781	0.11%
2023/07/19	8	70.15	0	0.00	68.10	8	2,697	0.30%
2023/07/18	13	75.08	13	73.57	69.30	0	2,518	0.00%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	6	61.80	2	61.50	60.70	4	2,281	0.18%
2023/07/12	2	62.45	1	61.90	61.00	1	2,277	0.04%
2023/07/11	2	61.40	1	60.20	60.50	1	2,185	0.05%
2023/07/07	6.2	56.67	17	57.15	57.20	-10.8	1,809	-0.60%
2023/07/06	3	54.30	0	0.00	53.50	3	1,600	0.19%
2023/07/05	1	54.50	0	0.00	54.40	1	1,511	0.07%
2023/06/29	1	52.30	0	0.00	51.60	1	1,433	0.07%
2023/06/28	0	0.00	1	52.60	51.50	-1	1,423	-0.07%
2023/06/27	1	51.40	0	0.00	50.40	1	1,413	0.07%
2023/06/26	0	0.00	1	52.30	52.10	-1	1,403	-0.07%
2023/06/16	1	52.90	1	53.20	53.40	0	1,391	0.00%
2023/06/13	3	52.00	0	0.00	51.80	3	1,368	0.22%
2023/06/05	1	53.30	0	0.00	52.80	1	1,375	0.07%
2023/06/02	2	56.05	0	0.00	53.10	2	1,360	0.15%
2023/06/01	0	0.00	4	53.90	55.00	-4	1,146	-0.35%
2023/05/23	0	0.00	5	49.75	49.40	-5	1,064	-0.47%
2023/05/18	5	48.65	0	0.00	48.55	5	1,082	0.46%
2023/05/15	0	0.00	1	46.60	47.15	-1	1,121	-0.09%
2023/05/12	1	47.15	0	0.00	47.15	1	1,132	0.09%
2023/05/08	0	0.00	1	50.50	49.80	-1	1,196	-0.08%
2023/05/05	1	50.50	1	51.00	50.50	0	1,262	0.00%
2023/05/03	1	47.85	0	0.00	47.65	1	1,404	0.07%
2023/05/02	1	48.50	0	0.00	48.35	1	1,463	0.07%
2023/04/26	1	47.20	1	47.85	47.15	0	1,458	0.00%
2023/04/21	0	0.00	2	49.95	49.70	-2	1,435	-0.14%
2023/04/20	3	52.93	2	52.40	52.10	1	1,406	0.07%
2023/04/19	2	54.05	5	54.18	53.90	-3	1,372	-0.22%
2023/04/18	8	56.30	7	56.01	55.60	1	1,313	0.08%
2023/04/17	1	51.40	6	52.92	53.00	-5	1,099	-0.45%
2023/04/14	1	47.50	0	0.00	48.20	1	977	0.10%
2023/04/12	5	48.00	0	0.00	48.45	5	965	0.52%
2023/04/11	3	47.88	0	0.00	47.85	3	961	0.31%
2023/04/10	0	0.00	1	47.85	47.85	-1	962	-0.10%
2023/03/23	1	46.65	1	47.15	46.90	0	955	0.00%
2023/03/22	0	0.00	0	46.73	46.90	0	953	0.00%
2023/03/15	3	46.60	0	0.00	46.35	3	972	0.31%
2023/03/13	1	46.10	1	46.75	46.80	0	989	0.00%
2023/03/10	2	48.75	0	0.00	47.70	2	985	0.20%
2023/03/09	5	50.00	0	0.00	49.95	5	981	0.51%
2023/03/08	4	50.80	0	0.00	50.80	4	979	0.41%
2023/03/07	2	49.05	0	0.00	49.25	2	945	0.21%
2023/03/02	2	47.45	1	47.60	47.60	1	977	0.10%
2023/03/01	0	48.65	0	0.00	48.50	0	984	0.00%
2023/02/23	0	0.00	1	49.00	48.85	-1	980	-0.10%
2023/02/17	2	48.30	0	0.00	48.30	2	979	0.20%
2023/02/15	1	47.15	0	0.00	46.85	1	991	0.10%
2023/02/07	0	0.00	1	48.75	49.00	-1	927	-0.11%
2023/02/01	1	48.45	0	0.00	49.45	1	757	0.13%
2023/01/31	0	0.00	1	45.50	46.40	-1	597	-0.17%
2023/01/11	0	40.80	0	0.00	40.65	0	528	0.00%
2023/01/03	0	0.00	1	39.65	40.00	-1	590	-0.17%
2022/12/20	1	40.00	0	0.00	38.60	1	683	0.15%
2022/12/02	0	0.00	1	43.30	43.30	-1	689	-0.14%
2022/11/24	2	41.85	0	0.00	41.65	2	691	0.29%
2022/11/17	2	41.00	1	40.50	41.00	1	660	0.15%
2022/11/16	0	0.00	1	40.55	40.55	-1	661	-0.15%
2022/11/15	1	40.50	0	0.00	40.80	1	661	0.15%
2022/11/14	0	0.00	52	40.26	40.45	-52	669	-7.77%
2022/11/11	27	39.46	1	39.50	39.20	26	660	3.94%
2022/11/09	2	40.60	13	40.75	40.60	-11	659	-1.67%
2022/11/08	0	0.00	11	40.59	39.80	-11	672	-1.64%
2022/11/03	3	38.32	0	0.00	38.90	3	693	0.43%
2022/11/02	0	0.00	28	38.81	38.80	-28	714	-3.92%
2022/11/01	0	0.00	30	38.32	38.45	-30	716	-4.18%
2022/10/28	10	36.95	0	0.00	36.85	10	736	1.36%
2022/10/27	0	0.00	30	37.43	37.55	-30	743	-4.03%
2022/10/26	0	0.00	3	36.90	36.65	-3	748	-0.40%
2022/10/25	20	37.25	0	0.00	36.90	20	757	2.64%
2022/10/24	10	37.70	30	38.33	37.60	-20	759	-2.63%
2022/10/21	5	36.65	0	0.00	36.40	5	759	0.66%
2022/10/20	30	37.13	0	0.00	37.30	30	770	3.90%
2022/10/17	60	36.20	0	0.00	38.10	60	793	7.56%
2022/10/14	0	0.00	77	37.73	37.85	-77	792	-9.71%
2022/10/13	80	36.79	0	0.00	35.50	80	791	10.11%
2022/10/12	22	38.05	3	38.07	38.15	19	784	2.42%
2022/10/07	0	0.00	1	41.70	41.65	-1	789	-0.13%
2022/10/05	9	42.64	0	0.00	41.80	9	811	1.11%
2022/10/04	2	42.00	0	0.00	41.90	2	820	0.24%
2022/09/27	2	40.78	0	0.00	42.20	2	855	0.23%
2022/09/26	0	0.00	1	41.25	40.75	-1	851	-0.12%
2022/09/21	1	45.65	0	0.00	45.35	1	868	0.12%
2022/09/14	0	0.00	1	48.10	49.35	-1	940	-0.11%
2022/09/13	1	49.70	0	0.00	49.55	1	948	0.11%
2022/09/05	2	50.80	0	0.00	50.70	2	1,067	0.19%
2022/08/23	0	0.00	1	54.50	54.10	-1	1,330	-0.08%
2022/08/16	0	0.00	5	55.70	55.20	-5	1,426	-0.35%
2022/08/11	5	54.30	0	0.00	54.40	5	1,452	0.34%
2022/07/20	0	0.00	1	52.60	52.10	-1	1,829	-0.05%
2022/07/18	1	51.70	0	0.00	51.70	1	1,851	0.05%
2022/07/15	0	0.00	5	50.30	50.40	-5	1,864	-0.27%
2022/07/14	5	49.80	0	0.00	49.85	5	1,886	0.27%
2022/07/05	0	0.00	1	51.40	52.90	-1	2,044	-0.05%
2022/07/04	0	0.00	1	51.80	51.50	-1	2,165	-0.05%
2022/07/01	2	52.15	1	55.00	50.90	1	2,238	0.04%
2022/06/30	1	55.20	0	0.00	54.70	1	2,285	0.04%
2022/06/29	9	58.59	9	57.66	58.60	0	2,290	0.00%
2022/06/28	0	0.00	1	57.90	58.60	-1	2,329	-0.04%
2022/06/27	0	0.00	3	59.37	59.60	-3	2,386	-0.13%
2022/06/24	1	57.80	1	58.00	57.40	0	2,559	0.00%
2022/06/23	2	55.65	1	56.70	56.40	1	2,708	0.04%
2022/06/22	2	56.20	0	0.00	55.50	2	2,998	0.07%
2022/06/20	4	59.08	2	62.00	58.00	2	3,065	0.07%
2022/06/17	0	0.00	1	62.90	62.60	-1	3,041	-0.03%
2022/06/16	2	65.30	15	64.81	64.20	-13	3,061	-0.42%
2022/06/15	3	67.47	1	68.40	67.10	2	3,042	0.07%
2022/06/14	2	67.65	1	68.00	68.50	1	3,045	0.03%
2022/06/13	1	68.60	0	0.00	67.90	1	3,035	0.03%
2022/06/10	1	71.10	0	0.00	72.20	1	3,006	0.03%
2022/06/09	0	0.00	2	72.00	71.40	-2	2,999	-0.07%
2022/06/08	1	70.30	11	71.52	70.60	-10	2,987	-0.33%
2022/06/06	2	68.45	0	0.00	68.60	2	3,017	0.07%
2022/06/02	19	69.65	0	0.00	69.10	19	3,186	0.60%
2022/06/01	0	0.00	4	71.83	70.20	-4	3,448	-0.12%
2022/05/31	2	68.10	0	0.00	68.20	2	3,519	0.06%
2022/05/25	0	0.00	7	66.99	67.30	-7	3,528	-0.20%
2022/05/24	0	0.00	3	67.03	65.90	-3	3,530	-0.08%
2022/05/23	6	66.13	0	0.00	65.70	6	3,507	0.17%
2022/05/19	4	65.40	0	0.00	65.60	4	3,508	0.11%
2022/05/17	5	63.50	5	64.20	64.20	0	3,499	0.00%
2022/05/16	0	0.00	66	63.22	63.10	-66	3,500	-1.89%
2022/05/12	3	64.60	1	65.90	62.00	2	3,478	0.06%
2022/05/11	1	67.80	0	0.00	66.90	1	3,433	0.03%
2022/05/09	3	68.03	0	0.00	67.20	3	3,380	0.09%
2022/05/05	4	69.50	0	0.00	69.80	4	3,383	0.12%
2022/05/04	5	69.34	3	68.17	69.00	2	3,363	0.06%
2022/04/25	7	68.07	0	0.00	67.70	7	3,321	0.21%
2022/04/22	60	70.78	0	0.00	70.40	60	3,307	1.81%
2022/04/21	2	71.30	5	71.14	71.00	-3	3,329	-0.09%
2022/04/20	1	69.80	0	0.00	69.80	1	3,329	0.03%
2022/04/19	6	70.53	7	70.83	70.10	-1	3,329	-0.03%
2022/04/18	5	70.36	68	70.50	70.10	-63	3,375	-1.87%
2022/04/14	3	76.93	0	0.00	76.30	3	3,472	0.09%
2022/04/11	3	76.70	2	76.85	75.30	1	3,526	0.03%
2022/04/08	2	79.00	0	0.00	78.30	2	3,506	0.06%
2022/04/07	0	0.00	1	78.60	76.60	-1	3,468	-0.03%
2022/04/06	2	78.30	1	78.50	79.30	1	3,407	0.03%
2022/03/30	68	78.64	0	0.00	77.70	68	3,860	1.76%
2022/03/29	11	81.66	10	79.60	77.80	1	3,985	0.03%
2022/03/25	1	78.70	4	78.80	80.00	-3	3,684	-0.08%
2022/03/24	1	72.40	2	74.20	74.50	-1	3,404	-0.03%
2022/03/22	0	0.00	6	69.88	70.10	-6	3,431	-0.17%
2022/03/21	3	68.73	0	0.00	69.50	3	3,457	0.09%
2022/03/18	0	0.00	1	71.40	71.30	-1	3,486	-0.03%
2022/03/15	3	69.47	0	0.00	68.80	3	3,656	0.08%
2022/03/11	3	71.27	0	0.00	71.20	3	4,011	0.07%
2022/03/10	0	0.00	5	72.36	73.00	-5	4,063	-0.12%
2022/03/08	5	75.02	4	70.05	69.40	1	4,118	0.02%
2022/03/07	6	78.17	7	79.10	75.20	-1	4,075	-0.02%
2022/03/04	0	0.00	3.2	75.48	76.80	-3.2	3,894	-0.08%
2022/03/02	2	71.90	0	0.00	71.90	2	3,913	0.05%
2022/03/01	0.2	72.50	1	70.80	72.40	-0.8	3,947	-0.02%
2022/02/25	1	69.30	1	70.50	69.20	0	4,007	0.00%
2022/02/24	2	70.15	0	0.00	69.20	2	4,093	0.05%
2022/02/23	0	0.00	1	71.70	71.90	-1	4,165	-0.02%
2022/02/22	2	71.00	0	0.00	71.10	2	4,324	0.05%
2022/02/21	0	0.00	2	74.30	74.50	-2	4,413	-0.05%
2022/02/16	2	74.60	5	75.10	73.80	-3	5,258	-0.06%
2022/02/11	5	75.90	0	0.00	75.80	5	5,714	0.09%
2022/02/10	0	0.00	1	76.00	76.10	-1	6,020	-0.02%
2022/01/26	0	0.00	2	69.60	69.40	-2	7,302	-0.03%
2022/01/25	0	0.00	0.1	72.00	69.90	-0.1	7,584	0.00%
2022/01/21	2	71.75	5	73.30	70.80	-3	8,399	-0.04%
2022/01/19	5	73.70	0	0.00	73.70	5	8,849	0.06%
2022/01/18	0	0.00	6	75.22	74.70	-6	8,983	-0.07%
2022/01/17	0	0.00	1	74.40	74.80	-1	9,120	-0.01%
2022/01/14	1	73.00	0	0.00	72.80	1	9,213	0.01%
2022/01/13	6	73.42	0	0.00	73.80	6	9,357	0.06%
2022/01/12	5	73.00	0	0.00	73.00	5	9,434	0.05%
2022/01/11	10	75.58	11	73.30	73.10	-1	9,535	-0.01%
2022/01/10	1	76.10	1	76.60	76.70	0	9,702	0.00%
2022/01/07	2	79.65	0	0.00	77.20	2	9,953	0.02%
2022/01/04	0	0.00	2	81.10	81.90	-2	9,942	-0.02%
2022/01/03	1	80.60	0	0.00	80.20	1	10,002	0.01%
2021/12/29	0	0.00	2	80.10	80.00	-2	10,204	-0.02%
2021/12/28	0	0.00	1	80.20	80.20	-1	10,264	-0.01%
2021/12/27	1	83.30	1	82.50	81.30	0	10,307	0.00%
2021/12/24	7	84.73	7	86.49	82.20	0	10,280	0.00%
2021/12/23	2	82.30	6	83.55	85.00	-4	9,864	-0.04%
2021/12/21	0	0.00	1	79.50	79.10	-1	9,764	-0.01%
2021/12/20	1	79.00	1	79.90	78.60	0	9,902	0.00%
2021/12/17	0	0.00	3	79.00	78.30	-3	10,018	-0.03%
2021/12/16	1	80.80	3	80.10	81.00	-2	10,033	-0.02%
2021/12/15	5	78.50	0	0.00	78.30	5	10,006	0.05%
2021/12/14	3	78.10	0	0.00	77.80	3	10,055	0.03%
2021/12/13	1	82.00	1	82.50	82.30	0	10,053	0.00%
2021/12/09	5	81.30	4	82.20	81.10	1	10,014	0.01%
2021/12/08	6	83.60	2	83.75	82.70	4	9,948	0.04%
2021/12/07	1	84.70	9	83.86	81.80	-8	9,819	-0.08%
2021/12/06	3	78.07	4	78.28	79.40	-1	9,634	-0.01%
2021/12/03	0	0.00	4	79.23	77.90	-4	9,605	-0.04%
2021/12/02	2	79.60	0	0.00	77.80	2	9,619	0.02%
2021/12/01	12	81.02	0	0.00	80.80	12	9,533	0.13%
2021/11/30	2	82.70	2	83.75	84.40	0	9,400	0.00%
2021/11/29	2	78.40	1	79.40	80.60	1	9,297	0.01%
2021/11/26	1	81.80	6	81.32	81.00	-5	9,202	-0.05%
2021/11/25	3	82.50	0	0.00	81.00	3	9,124	0.03%
2021/11/24	2	85.00	6	85.05	84.80	-4	9,060	-0.04%
2021/11/23	3	83.90	3	85.07	83.10	0	8,986	0.00%
2021/11/22	1	87.20	0	0.00	86.70	1	8,898	0.01%
2021/11/19	4	88.23	5	86.98	88.40	-1	8,810	-0.01%
2021/11/18	2	84.50	1	85.10	84.30	1	8,653	0.01%
2021/11/17	4	85.45	0	0.00	85.50	4	8,544	0.05%
2021/11/16	6	89.88	9	88.54	87.10	-3	8,390	-0.04%
2021/11/15	6	82.82	5	82.18	84.00	1	8,004	0.01%
2021/11/12	6.1	80.67	4	78.80	77.60	2.1	7,719	0.03%
2021/11/11	1	81.00	0	0.00	78.80	1	7,578	0.01%
2021/11/10	2	80.40	0	0.00	79.90	2	7,465	0.03%
2021/11/09	0	0.00	6	79.57	80.80	-6	7,301	-0.08%
2021/11/08	7	78.13	3	80.17	76.00	4	6,996	0.06%
2021/11/05	7	79.27	10	80.22	78.00	-3	6,829	-0.04%
2021/11/04	5	78.08	1	76.60	76.60	4	6,330	0.06%
2021/11/03	1	77.90	2	73.05	77.90	-1	6,108	-0.02%
2021/11/02	0	0.00	3	74.60	76.60	-3	5,716	-0.05%
2021/11/01	4	73.65	4	74.68	75.00	0	5,436	0.00%
2021/10/29	5	67.74	4	70.10	70.70	1	4,990	0.02%
2021/10/28	4	63.10	6	64.05	64.30	-2	4,615	-0.04%
2021/10/27	5	62.72	5	62.80	62.30	0	4,448	0.00%
2021/10/26	1	61.10	1	60.20	60.50	0	4,224	0.00%
2021/10/25	0	0.00	5	60.48	61.70	-5	4,120	-0.12%
2021/10/21	4	58.75	5	58.86	57.00	-1	4,107	-0.02%
2021/10/20	5	59.42	0	0.00	59.40	5	4,256	0.12%
2021/10/19	2	58.75	1	58.80	60.00	1	4,281	0.02%
2021/10/18	0	0.00	10	58.70	59.10	-10	4,211	-0.24%
2021/10/15	2	55.60	10	59.07	56.40	-8	4,051	-0.20%
2021/10/13	6	54.37	3	53.50	53.40	3	3,845	0.08%
2021/10/12	3	55.47	1	55.60	55.60	2	3,859	0.05%
2021/10/08	1	54.50	3	55.07	55.50	-2	3,844	-0.05%
2021/10/07	4	56.25	1	54.70	55.50	3	3,887	0.08%
2021/10/06	2	53.30	1	53.50	52.90	1	3,820	0.03%
2021/10/04	2	51.10	3	51.27	50.90	-1	4,311	-0.02%
2021/10/01	2	51.90	0	0.00	50.80	2	4,405	0.05%
2021/09/30	0	0.00	7	53.56	53.20	-7	4,573	-0.15%
2021/09/29	2	53.40	0	0.00	53.60	2	4,565	0.04%
2021/09/28	0	0.00	3	53.67	54.40	-3	4,590	-0.07%
2021/09/27	4	55.00	0	0.00	54.10	4	4,552	0.09%
2021/09/24	4	55.60	5	55.28	55.50	-1	4,459	-0.02%
2021/09/23	2	53.50	0	0.00	53.30	2	4,367	0.05%
2021/09/16	5	52.30	0	0.00	52.00	5	4,385	0.11%
2021/09/14	0	0.00	2	51.30	50.80	-2	4,331	-0.05%
2021/09/09	0	0.00	5	47.15	48.25	-5	4,392	-0.11%
2021/09/07	0	0.00	2	48.55	47.85	-2	4,601	-0.04%
2021/09/01	1	48.50	0	0.00	48.45	1	5,336	0.02%
2021/08/27	2	46.75	0	0.00	46.30	2	5,518	0.04%
2021/08/20	5	45.05	5	44.50	45.30	0	5,813	0.00%
2021/08/18	10	43.73	10	44.00	46.50	0	5,837	0.00%
2021/08/13	20	50.03	20	49.10	47.50	0	5,810	0.00%
2021/08/12	0	0.00	1	49.60	49.00	-1	5,788	-0.02%
2021/08/11	8	50.50	5	51.20	49.40	3	5,787	0.05%
2021/08/10	10	52.10	22	51.29	51.80	-12	5,757	-0.21%
2021/08/09	18	53.24	17	53.30	52.40	1	5,756	0.02%
2021/08/06	0	0.00	20	54.20	53.80	-20	5,764	-0.35%
2021/08/03	2	54.40	2	54.00	54.30	0	5,902	0.00%
2021/08/02	9	55.07	16	54.75	54.00	-7	5,919	-0.12%
2021/07/30	2	56.40	5	55.90	55.70	-3	5,917	-0.05%
2021/07/29	0	0.00	10	56.15	55.80	-10	5,953	-0.17%
2021/07/28	5	54.82	5	54.10	54.50	0	5,960	0.00%
2021/07/27	4	58.25	20	56.60	56.60	-16	5,947	-0.27%
2021/07/26	30	59.93	7	61.16	59.70	23	5,847	0.39%
2021/07/22	0	0.00	1	57.20	56.20	-1	5,579	-0.02%
2021/07/20	6	57.62	9	57.58	57.20	-3	5,497	-0.05%
2021/07/16	12	56.07	11	58.48	58.30	1	5,440	0.02%
2021/07/15	2	56.15	2	55.65	56.40	0	5,387	0.00%
2021/07/14	14	57.18	14	55.44	55.20	0	5,382	0.00%
2021/07/13	5	59.90	1	59.30	59.00	4	5,323	0.08%
2021/07/12	16	61.22	8	62.35	60.90	8	5,165	0.15%
2021/07/09	2	54.80	9	56.97	58.50	-7	4,854	-0.14%
2021/07/08	12	53.16	3	54.33	55.10	9	4,641	0.19%
2021/07/07	1	53.50	4	51.90	54.70	-3	4,544	-0.07%
2021/07/06	5	50.50	3	50.50	50.50	2	4,385	0.05%
2021/07/05	1	51.20	0	0.00	51.10	1	4,451	0.02%
2021/07/01	16	51.88	1	51.80	50.40	15	4,616	0.32%
2021/06/29	7	50.07	0	0.00	49.60	7	4,958	0.14%
2021/06/28	11	50.26	3	50.77	51.50	8	5,078	0.16%
2021/06/25	1	49.10	0	0.00	49.10	1	5,432	0.02%
2021/06/24	3	50.20	1	49.60	49.35	2	5,593	0.04%
2021/06/23	1	49.15	2	49.43	49.50	-1	5,602	-0.02%
2021/06/22	1	48.65	0	0.00	48.50	1	5,605	0.02%
2021/06/21	1	49.10	2	49.55	49.10	-1	5,582	-0.02%
2021/06/18	7	49.79	2	49.15	49.00	5	5,561	0.09%
2021/06/17	7	50.13	0	0.00	49.95	7	5,507	0.13%
2021/06/16	5	53.66	3	52.07	51.30	2	5,411	0.04%
2021/06/15	3	53.90	5	53.02	52.30	-2	5,307	-0.04%
2021/06/11	9	51.58	11	51.82	52.80	-2	5,099	-0.04%
2021/06/10	0	0.00	5	49.15	49.15	-5	4,902	-0.10%
2021/06/09	5	49.65	6	51.12	49.40	-1	4,860	-0.02%
2021/06/08	5	49.15	5	49.65	48.00	0	4,709	0.00%
2021/06/07	10	47.95	0	0.00	48.40	10	4,683	0.21%
2021/05/31	0	0.00	2	46.85	47.70	-2	4,449	-0.04%
2021/05/27	1	42.70	0	0.00	42.50	1	4,414	0.02%
2021/05/26	0	0.00	2	43.20	43.00	-2	4,463	-0.04%
2021/05/25	5	41.75	0	0.00	41.55	5	4,480	0.11%
2021/05/18	0	0.00	1	38.10	39.50	-1	5,261	-0.02%
2021/05/17	3	35.70	10	36.45	36.45	-7	5,333	-0.13%
2021/05/14	1	38.40	1	39.40	37.60	0	5,316	0.00%
2021/05/13	1	37.90	1	38.90	38.20	0	5,314	0.00%
2021/05/12	1	37.90	0	0.00	38.00	1	5,332	0.02%
2021/05/11	1	42.20	1	44.50	42.10	0	5,284	0.00%
2021/05/06	0	0.00	5	49.25	47.05	-5	5,141	-0.10%
2021/05/05	0	0.00	2	46.05	45.70	-2	5,070	-0.04%
2021/05/03	2	49.20	0	0.00	46.10	2	4,957	0.04%
2021/04/29	10	49.78	0	0.00	49.10	10	4,906	0.20%
2021/04/28	1	50.50	1	50.00	49.40	0	4,835	0.00%
2021/04/27	0	0.00	2	48.45	48.80	-2	4,805	-0.04%
2021/04/23	3	47.88	1	46.95	47.60	2	4,959	0.04%
2021/04/22	3	47.53	4	47.45	46.75	-1	4,951	-0.02%
2021/04/20	3	48.32	1	48.35	48.40	2	4,928	0.04%
2021/04/19	5	49.50	1	48.40	49.40	4	4,888	0.08%
2021/04/16	3	46.50	0	0.00	46.40	3	4,795	0.06%
2021/04/14	2	44.10	3	44.73	45.50	-1	4,727	-0.02%
2021/04/13	3	46.43	1	46.70	46.00	2	4,655	0.04%
2021/04/12	2	48.93	14	48.67	48.45	-12	4,572	-0.26%
2021/04/09	1	49.70	1	50.10	49.50	0	4,529	0.00%
2021/04/08	0	0.00	1	52.50	51.60	-1	4,464	-0.02%
2021/04/07	5	53.80	7	52.90	52.00	-2	4,487	-0.04%
2021/04/06	1	51.80	3.1	52.64	52.90	-2.1	4,435	-0.05%
2021/04/01	0	0.00	3	47.00	48.15	-3	4,217	-0.07%
2021/03/31	2	45.50	13	46.25	44.10	-11	3,994	-0.28%
2021/03/30	6	45.11	1	43.80	45.40	5	3,808	0.13%
2021/03/29	13	43.75	7	44.65	44.65	6	3,347	0.18%
2021/03/25	0	0.00	5	38.45	39.30	-5	3,139	-0.16%
2021/03/24	2	39.00	0	0.00	38.75	2	3,113	0.06%
2021/03/22	0	0.00	1	39.75	39.75	-1	3,115	-0.03%
2021/03/18	0	0.00	1	39.50	39.55	-1	3,102	-0.03%
2021/03/17	2	40.50	0	0.00	40.30	2	3,059	0.07%
2021/03/12	1	41.30	1	40.25	39.60	0	2,979	0.00%
2021/03/11	0	0.00	0.8	39.80	39.80	-0.8	2,978	-0.03%
2021/03/09	0	0.00	1	37.65	38.40	-1	2,930	-0.03%
2021/03/03	2	38.00	4	38.20	37.95	-2	2,908	-0.07%
2021/02/26	5	40.43	0	0.00	40.30	5	2,818	0.18%
2021/02/25	0	0.00	1	39.75	40.00	-1	2,761	-0.04%
2021/02/24	2	40.93	0	0.00	40.00	2	2,704	0.07%
2021/02/23	12	41.28	0	0.00	41.80	12	2,617	0.46%
2021/02/22	1	40.70	0	0.00	40.60	1	2,453	0.04%
2021/02/19	14	39.71	11	40.37	40.55	3	2,260	0.13%
2021/02/17	0	0.00	5	33.55	33.55	-5	1,842	-0.27%
2021/01/25	0	0.00	1	29.15	29.55	-1	1,567	-0.06%
2021/01/19	5	30.88	12.2	31.15	30.95	-7.2	1,457	-0.49%
2021/01/18	0	0.00	2	29.43	30.20	-2	1,297	-0.15%
2021/01/15	0	0.00	8	29.19	29.30	-8	1,248	-0.64%
2021/01/13	0	0.00	5	28.05	28.35	-5	1,146	-0.44%
2021/01/06	5	27.45	0	0.00	27.00	5	1,113	0.45%
2020/12/31	10	28.50	0	0.00	28.70	10	1,045	0.96%
2020/12/29	0	0.00	10	31.00	31.45	-10	889	-1.12%
2020/12/21	0	0.00	9	28.90	29.15	-9	713	-1.26%
2020/12/14	9	29.52	0	0.00	29.40	9	612	1.47%
2020/12/09	0	0.00	1	29.70	29.50	-1	544	-0.18%
2020/12/07	0	0.00	15	29.60	29.45	-15	526	-2.85%
2020/11/12	0	0.00	5	25.08	25.20	-5	879	-0.57%
2020/11/11	5	25.20	0	0.00	25.25	5	927	0.54%
2020/09/25	0	0.00	2	22.90	23.00	-2	1,013	-0.20%
2020/09/24	5	24.10	0	0.00	23.55	5	1,004	0.50%
2020/09/11	10	26.50	9	26.19	26.00	1	967	0.10%
2020/09/08	5	27.88	2	27.23	27.60	3	923	0.32%
2020/09/07	19	28.98	20	30.35	27.20	-1	902	-0.11%
2020/09/04	10	29.17	21	29.20	29.20	-11	765	-1.44%
2020/09/01	7	27.34	0	0.00	26.50	7	688	1.02%
2020/08/27	0	0.00	5	27.00	26.70	-5	630	-0.79%
2020/08/25	5	26.99	0	0.00	27.60	5	590	0.85%
2020/08/24	0	0.00	6	28.36	27.35	-6	573	-1.05%
2020/08/21	1	27.20	1	27.30	27.20	0	521	0.00%
2020/08/20	5	24.90	1	24.20	24.85	4	480	0.83%
2020/08/19	1	27.40	2	26.60	26.45	-1	444	-0.23%
2020/08/18	0	0.00	35	27.17	27.50	-35	405	-8.64%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/08/14	4	24.38	0	0.00	24.55	4	279	1.43%
2020/08/13	5	24.99	0	0.00	25.00	5	253	1.97%
2020/05/15	0	0.00	1	19.40	19.50	-1	160	-0.62%
2020/04/13	1	18.30	0	0.00	18.30	1	180	0.55%
2020/02/17	0	0.00	2	22.65	22.65	-2	212	-0.94%
2020/01/13	7	24.93	0	0.00	25.00	7	194	3.61%
2019/10/15	0.1	22.15	0	0.00	22.20	0.1	273	0.02%
2019/10/02	0.1	22.75	0	0.00	22.75	0.1	267	0.04%
2019/09/27	0.1	22.80	0	0.00	23.00	0.1	270	0.04%
2019/09/26	0.1	23.35	0	0.00	23.35	0.1	266	0.04%
2019/09/16	0.1	23.70	0	0.00	23.80	0.1	257	0.04%
2018/08/06	0	0.00	15	23.00	23.00	-15	57	-26.16%
2018/08/02	10	21.60	0	0.00	21.65	10	52	18.95%
2018/08/01	5	21.65	0	0.00	21.65	5	53	9.41%
2018/06/20	0	0.00	1	23.50	23.40	-1	54	-1.84%
2018/05/25	0	0.00	1	23.00	23.05	-1	49	-2.01%
2018/03/22	0.1	25.70	0	0.00	25.45	0.1	64	0.16%
2018/03/20	0.1	25.50	0	0.00	25.50	0.1	64	0.16%
2018/02/22	3	25.65	0	0.00	25.65	3	86	3.49%
2018/02/12	0.1	25.30	0	0.00	25.15	0.1	87	0.06%
2018/02/09	0.1	25.25	1	25.10	25.25	-0.9	89	-1.01%
2018/02/08	0.1	25.70	0	0.00	25.70	0.1	91	0.11%
2018/02/07	0	0.00	4	26.00	25.75	-4	99	-4.03%
2018/02/06	0	0.00	3	25.50	25.20	-3	98	-3.03%
2018/01/16	0	0.00	2	27.15	27.20	-2	103	-1.93%
2018/01/04	0	0.00	1	26.25	26.20	-1	99	-1.00%
2018/01/03	10	26.25	1	26.45	26.40	9	99	9.02%