昇貿 (3305)-大昌券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
1,144張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.70	0	0.00	62.90	1	1,700	0.06%
2024/04/25	0	0.00	2	61.80	61.40	-2	1,809	-0.11%
2024/04/24	1	62.80	0	0.00	62.50	1	1,810	0.06%
2024/04/22	3	61.67	1	61.60	61.50	2	1,814	0.11%
2024/04/17	0	0.00	5	63.38	63.40	-5	1,784	-0.28%
2024/04/16	9	63.68	0	0.00	62.30	9	1,772	0.51%
2024/04/15	2	66.55	2	67.70	66.40	0	1,730	0.00%
2024/04/10	0	0.00	2	67.50	66.90	-2	1,603	-0.12%
2024/04/09	3	65.10	1	65.50	65.60	2	1,559	0.13%
2024/03/28	5	63.80	5	63.70	63.70	0	1,763	0.00%
2024/03/20	0	65.20	0	0.00	64.70	0	1,981	0.00%
2024/03/18	1	64.50	1	64.60	64.70	0	1,986	0.00%
2024/03/15	2	64.50	0	0.00	65.00	2	1,998	0.10%
2024/03/14	1	66.30	0	0.00	66.30	1	2,017	0.05%
2024/03/13	2	66.00	0	0.00	65.20	2	2,051	0.10%
2024/03/11	1	66.40	0	0.00	66.40	1	2,020	0.05%
2024/03/07	7	69.31	5	68.40	68.40	2	2,017	0.10%
2024/03/06	0	0.00	11	69.50	69.90	-11	2,020	-0.54%
2024/03/05	0	0.00	1	70.70	71.30	-1	2,012	-0.05%
2024/03/04	12	71.35	0	0.00	70.70	12	2,059	0.58%
2024/03/01	0	0.00	2	71.80	72.10	-2	2,061	-0.10%
2024/02/29	0.3	73.80	0	0.00	73.00	0.3	2,062	0.01%
2024/02/27	1	72.90	4	71.13	72.90	-3	2,046	-0.15%
2024/02/26	3	75.00	0	0.00	73.40	3	2,034	0.15%
2024/02/23	1	72.50	0	0.00	71.70	1	1,992	0.05%
2024/02/22	1	72.90	0	0.00	72.80	1	2,011	0.05%
2024/02/21	20.1	76.35	2	77.00	75.30	18.1	2,014	0.90%
2024/02/20	0	77.10	21	78.03	78.00	-21	1,952	-1.08%
2024/02/19	20.3	75.79	1	74.80	76.00	19.3	1,889	1.02%
2024/01/31	0	0.00	1	67.30	67.00	-1	1,833	-0.05%
2024/01/23	0	0.00	0	68.00	68.50	0	1,915	0.00%
2024/01/22	0	0.00	6	66.58	67.10	-6	1,901	-0.32%
2024/01/19	6	65.40	0	0.00	64.30	6	1,883	0.32%
2024/01/15	0	0.00	1	71.30	71.50	-1	1,887	-0.05%
2024/01/12	1	67.70	0	0.00	68.10	1	1,885	0.05%
2024/01/11	0	0.00	0	68.40	68.20	0	1,923	0.00%
2024/01/05	0	0.00	0	69.60	69.40	0	2,102	0.00%
2024/01/04	0	0.00	5	69.70	68.60	-5	2,094	-0.24%
2024/01/03	5	70.30	6	70.30	70.20	-1	2,087	-0.05%
2023/12/29	1	71.60	0	0.00	71.60	1	2,076	0.05%
2023/12/28	2	73.80	8	73.10	72.30	-6	2,057	-0.29%
2023/12/27	10	75.61	4	75.85	76.30	6	1,985	0.30%
2023/12/26	3	73.67	4	73.40	73.50	-1	1,923	-0.05%
2023/12/25	3	74.43	0	0.00	74.60	3	1,896	0.16%
2023/12/22	5	75.86	8	76.30	75.50	-3	1,838	-0.16%
2023/12/21	0	0.00	1	71.20	71.30	-1	1,677	-0.06%
2023/12/18	1	73.00	1	72.30	69.20	0	1,632	0.00%
2023/12/15	1	70.70	0	0.00	69.80	1	1,572	0.06%
2023/12/12	0	0.00	1	71.20	70.70	-1	1,545	-0.06%
2023/12/11	1	72.30	1	71.60	71.60	0	1,530	0.00%
2023/12/08	6	71.20	1	70.50	70.50	5	1,503	0.33%
2023/12/07	2	68.05	1	68.10	68.10	1	1,467	0.07%
2023/12/06	1	68.80	0	0.00	68.00	1	1,472	0.07%
2023/12/05	0	0.00	1	68.60	68.30	-1	1,488	-0.07%
2023/12/04	1	68.30	1	68.90	69.30	0	1,494	0.00%
2023/11/28	1	68.40	0	0.00	69.70	1	1,435	0.07%
2023/11/27	1	69.00	0	0.00	68.20	1	1,429	0.07%
2023/11/24	1	69.00	0	0.00	68.10	1	1,456	0.07%
2023/11/22	2	68.70	1	69.10	68.80	1	1,498	0.07%
2023/11/21	1	69.60	3	68.67	68.20	-2	1,546	-0.13%
2023/11/20	0	0.00	8	66.74	67.60	-8	1,653	-0.48%
2023/11/17	0	0.00	0	64.90	65.10	0	1,623	0.00%
2023/11/16	0	0.00	0	64.90	65.00	0	1,658	0.00%
2023/11/15	1	66.00	0	64.50	64.30	1	1,630	0.06%
2023/11/10	0	0.00	5	61.10	61.10	-5	1,592	-0.31%
2023/11/01	0	0.00	7	57.21	57.20	-7	1,715	-0.41%
2023/10/31	1	59.30	0	0.00	58.50	1	1,721	0.06%
2023/10/25	1	63.20	1	62.20	62.10	0	1,878	0.00%
2023/10/24	15	63.43	14	62.68	62.50	1	1,953	0.05%
2023/10/23	2	63.20	3	63.37	62.80	-1	1,986	-0.05%
2023/10/20	5	60.10	5	59.80	60.00	0	2,041	0.00%
2023/10/18	19	62.53	10	65.00	63.00	9	2,427	0.37%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/16	0	0.00	5	60.40	60.40	-5	2,536	-0.20%
2023/10/05	0	0.00	0	62.10	62.40	0	3,266	0.00%
2023/09/27	2	59.90	0	0.00	60.60	2	3,948	0.05%
2023/09/26	0	61.50	0	0.00	60.40	0	3,971	0.00%
2023/09/22	1	58.90	1	60.00	60.10	0	3,971	0.00%
2023/09/21	5	59.50	6	59.80	59.90	-1	3,976	-0.03%
2023/09/20	6	59.65	5	60.10	60.10	1	3,982	0.03%
2023/09/13	5	60.20	5	60.90	60.50	0	3,975	0.00%
2023/09/12	1	61.50	0	0.00	61.00	1	3,972	0.03%
2023/09/11	1	62.20	1	62.00	62.10	0	3,977	0.00%
2023/09/08	5	65.10	5	64.00	63.60	0	3,968	0.00%
2023/09/07	0	0.00	1	65.60	65.70	-1	3,952	-0.03%
2023/09/05	0	0.00	1	66.80	66.70	-1	3,939	-0.03%
2023/09/01	0	0.00	1	67.90	67.00	-1	3,945	-0.03%
2023/08/30	0	0.00	2	67.90	67.60	-2	3,948	-0.05%
2023/08/29	0	0.00	1	66.90	66.60	-1	4,127	-0.02%
2023/08/28	5	67.04	4	67.50	67.00	1	4,187	0.02%
2023/08/25	6	67.07	5	66.90	66.90	1	4,139	0.02%
2023/08/24	21	69.11	17.2	69.83	66.70	3.9	4,095	0.09%
2023/08/22	3	64.50	3	65.40	65.60	0	3,917	0.00%
2023/08/21	5	62.50	5	63.50	63.80	0	3,867	0.00%
2023/08/18	0	0.00	3	63.40	62.70	-3	3,851	-0.08%
2023/08/17	1	62.30	0	0.00	64.40	1	3,827	0.03%
2023/08/16	5	62.00	8	62.33	63.40	-3	3,815	-0.08%
2023/08/15	5	62.68	3	63.20	62.50	2	3,808	0.05%
2023/08/14	5	62.00	6	61.75	61.70	-1	3,798	-0.03%
2023/08/11	8	63.08	7	62.84	62.90	1	3,788	0.03%
2023/08/10	5	64.30	7	63.19	63.30	-2	3,774	-0.05%
2023/08/09	8	65.51	8	65.18	65.20	0	3,744	0.00%
2023/08/08	1	66.50	21	67.25	66.80	-20	3,723	-0.54%
2023/08/07	14	68.53	15	69.28	69.20	-1	3,690	-0.03%
2023/08/04	5	63.20	6	64.58	64.60	-1	3,624	-0.03%
2023/08/02	6	66.52	7	65.11	64.70	-1	3,608	-0.03%
2023/08/01	9	67.73	6	67.87	67.70	3	3,564	0.08%
2023/07/31	30	70.50	23	69.97	68.10	7	3,593	0.19%
2023/07/28	7	69.44	5	70.20	70.20	2	3,509	0.06%
2023/07/27	18	72.63	24	72.53	70.60	-6	3,464	-0.17%
2023/07/26	15	70.85	7	70.54	70.20	8	3,383	0.24%
2023/07/25	25	73.27	26	74.17	72.70	-1	3,322	-0.03%
2023/07/24	34	75.25	31	75.80	74.70	3	3,201	0.09%
2023/07/21	12	68.15	24	69.25	73.40	-12	2,967	-0.40%
2023/07/20	21.2	66.81	15.2	67.70	66.80	6	2,781	0.21%
2023/07/19	28.2	68.72	12	69.31	68.10	16.2	2,697	0.60%
2023/07/18	29	74.12	19.5	75.01	69.30	9.5	2,518	0.38%
2023/07/17	2	73.30	0.3	73.30	73.30	1.7	2,139	0.08%
2023/07/14	0	0.00	2	66.30	66.70	-2	2,149	-0.09%
2023/07/13	4	61.25	4	61.75	60.70	0	2,281	0.00%
2023/07/12	2	62.40	3	61.53	61.00	-1	2,277	-0.04%
2023/07/11	13.2	60.52	22	60.96	60.50	-8.8	2,185	-0.40%
2023/07/10	11.4	58.55	12	58.83	60.50	-0.6	2,020	-0.03%
2023/07/07	7.1	56.82	15	56.92	57.20	-7.9	1,809	-0.44%
2023/07/06	16	54.47	0	0.00	53.50	16	1,600	1.00%
2023/07/05	3	54.13	10	54.80	54.40	-7	1,511	-0.46%
2023/07/03	0	0.00	5.1	52.40	52.20	-5.1	1,437	-0.35%
2023/06/27	0	0.00	4	50.40	50.40	-4	1,413	-0.28%
2023/06/21	5	52.70	0	0.00	52.80	5	1,408	0.36%
2023/06/16	0	0.00	15	53.43	53.40	-15	1,391	-1.08%
2023/06/15	0	0.00	10	53.00	52.70	-10	1,378	-0.73%
2023/06/14	10	51.65	0	0.00	51.20	10	1,362	0.73%
2023/06/08	4	52.30	0	0.00	52.20	4	1,350	0.30%
2023/06/07	7.1	53.08	1	52.10	53.00	6.1	1,352	0.45%
2023/06/06	5	52.10	5	51.70	51.70	0	1,354	0.00%
2023/06/05	1	53.30	1	52.90	52.80	0	1,375	0.00%
2023/06/02	4	56.25	2	54.95	53.10	2	1,360	0.15%
2023/06/01	10	52.17	50	52.51	55.00	-40	1,146	-3.49%
2023/05/23	0	0.00	1	49.40	49.40	-1	1,064	-0.09%
2023/05/22	0	0.00	0	48.70	49.25	0	1,072	0.00%
2023/05/09	5	49.70	0	0.00	48.20	5	1,178	0.42%
2023/05/05	9	50.93	4	51.00	50.50	5	1,262	0.40%
2023/05/02	0	0.00	0	48.70	48.35	0	1,463	0.00%
2023/04/27	5	46.70	5	47.45	47.10	0	1,462	0.00%
2023/04/26	5	47.25	0	0.00	47.15	5	1,458	0.34%
2023/04/25	16	48.34	1	47.95	47.95	15	1,443	1.04%
2023/04/21	16	50.18	2	50.00	49.70	14	1,435	0.98%
2023/04/20	12	51.95	1	51.90	52.10	11	1,406	0.78%
2023/04/19	2	53.85	2	54.00	53.90	0	1,372	0.00%
2023/04/18	2	56.55	35	56.28	55.60	-33	1,313	-2.51%
2023/04/17	3	52.03	4	52.05	53.00	-1	1,099	-0.09%
2023/04/14	1	47.95	0	0.00	48.20	1	977	0.10%
2023/04/13	0	0.00	1	48.50	47.70	-1	970	-0.10%
2023/04/12	1	48.10	0	0.00	48.45	1	965	0.10%
2023/04/10	1	47.90	0	0.00	47.85	1	962	0.10%
2023/03/28	2	47.50	0	0.00	46.80	2	957	0.21%
2023/03/22	0	0.00	3	46.75	46.90	-3	953	-0.31%
2023/03/16	0	0.00	1	45.20	44.75	-1	980	-0.10%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/13	0	47.30	5	46.35	46.80	-5	989	-0.51%
2023/03/10	4	48.16	2	48.75	47.70	2	985	0.20%
2023/03/09	0	50.90	2	50.30	49.95	-2	981	-0.20%
2023/03/08	0	49.65	0	0.00	50.80	0	979	0.00%
2023/03/02	1	47.50	0	0.00	47.60	1	977	0.10%
2023/03/01	0	0.00	1	48.30	48.50	-1	984	-0.10%
2023/02/23	0	48.95	2	48.65	48.85	-2	980	-0.20%
2023/02/22	3	47.85	0	0.00	47.75	3	980	0.31%
2023/02/21	0	0.00	0	48.55	48.60	0	979	0.00%
2023/02/20	2	48.50	1	48.60	48.10	1	984	0.10%
2023/02/16	3	47.30	0	0.00	47.35	3	983	0.31%
2023/02/14	1	46.70	1	47.95	47.90	0	984	0.00%
2023/02/10	5	47.50	1	47.30	47.35	4	961	0.42%
2023/02/09	1	48.05	0	0.00	47.90	1	951	0.11%
2023/02/06	1	50.00	1	49.95	49.70	0	904	0.00%
2023/02/03	1	50.30	3	51.20	50.00	-2	881	-0.23%
2023/02/02	4	49.13	0	0.00	49.45	4	807	0.50%
2023/02/01	1	48.70	8	49.50	49.45	-7	757	-0.92%
2023/01/31	1	45.35	1	45.65	46.40	0	597	0.00%
2023/01/16	0	0.00	2	40.85	40.85	-2	537	-0.37%
2023/01/05	0	0.00	0	40.95	40.30	0	571	0.00%
2022/12/16	0	0.00	0	40.75	40.20	0	716	0.00%
2022/12/15	0	0.00	2	41.45	41.25	-2	713	-0.28%
2022/12/09	0	0.00	1	42.50	42.55	-1	704	-0.14%
2022/12/08	2	41.35	0	0.00	41.35	2	699	0.29%
2022/12/05	7	43.10	0	0.00	43.10	7	689	1.01%
2022/12/01	0	0.00	7	43.24	43.40	-7	695	-1.01%
2022/11/30	0	0.00	1	42.50	42.60	-1	695	-0.14%
2022/11/29	0	0.00	1	41.40	41.50	-1	683	-0.15%
2022/11/24	3	42.07	2	41.90	41.65	1	691	0.14%
2022/11/15	1	40.70	0	0.00	40.80	1	661	0.15%
2022/11/11	0	0.00	1	39.40	39.20	-1	660	-0.15%
2022/11/09	0	0.00	1	40.60	40.60	-1	659	-0.15%
2022/11/07	1	39.60	0	0.00	39.80	1	677	0.15%
2022/11/02	3	38.62	3	38.80	38.80	0	714	0.00%
2022/10/17	1	36.30	23	36.23	38.10	-22	793	-2.77%
2022/10/11	2	39.00	0	0.00	38.70	2	790	0.25%
2022/10/06	10	42.30	0	0.00	42.45	10	801	1.25%
2022/10/05	8	42.39	8	42.53	41.80	0	811	0.00%
2022/10/04	0	0.00	1	42.00	41.90	-1	820	-0.12%
2022/10/03	2	41.33	1	41.60	41.45	1	824	0.12%
2022/09/30	1	39.80	1	40.05	40.95	0	831	0.00%
2022/09/28	0	0.00	1	39.90	39.10	-1	856	-0.12%
2022/09/27	1	42.14	0	0.00	42.20	1	855	0.12%
2022/09/26	5	43.10	0	0.00	40.75	5	851	0.59%
2022/09/23	0	0.00	2	44.70	44.15	-2	844	-0.24%
2022/09/22	1	44.60	3	44.73	45.20	-2	862	-0.23%
2022/09/21	0	0.00	1	45.60	45.35	-1	868	-0.12%
2022/09/20	5	46.35	2	46.70	46.30	3	874	0.34%
2022/09/19	2	46.33	5	46.80	46.05	-3	888	-0.34%
2022/09/16	11	47.76	1	47.95	47.40	10	895	1.12%
2022/09/14	1	47.95	0	0.00	49.35	1	940	0.11%
2022/09/12	3	49.42	0	0.00	49.25	3	982	0.31%
2022/09/08	10	48.28	0	0.00	48.90	10	1,013	0.99%
2022/09/05	10	50.90	1	51.40	50.70	9	1,067	0.84%
2022/09/02	1	50.00	10	50.10	50.10	-9	1,117	-0.81%
2022/08/29	0	0.00	3	51.70	51.70	-3	1,199	-0.25%
2022/08/25	0	0.00	0	54.80	54.60	0	1,220	0.00%
2022/08/24	0	0.00	0	54.80	54.30	0	1,316	0.00%
2022/08/15	0	0.00	20	54.50	55.60	-20	1,436	-1.39%
2022/08/09	3	55.00	1	55.00	54.90	2	1,468	0.14%
2022/08/01	0	0.00	12	53.70	53.50	-12	1,670	-0.72%
2022/07/28	0	0.00	1	53.50	53.30	-1	1,720	-0.06%
2022/07/27	0	0.00	1	53.10	53.70	-1	1,760	-0.06%
2022/07/26	0	0.00	5	52.20	52.20	-5	1,787	-0.28%
2022/07/25	0	0.00	0	53.60	53.20	0	1,795	0.00%
2022/07/21	0	0.00	9	52.54	53.50	-9	1,825	-0.49%
2022/07/20	1	52.60	3	52.53	52.10	-2	1,829	-0.11%
2022/07/19	1	52.40	0	0.00	51.80	1	1,848	0.05%
2022/07/15	6	50.23	0	0.00	50.40	6	1,864	0.32%
2022/07/12	0	0.00	1	47.30	46.70	-1	1,934	-0.05%
2022/07/11	1	50.00	0	0.00	49.00	1	1,948	0.05%
2022/07/08	1	50.20	1	50.20	49.60	0	1,973	0.00%
2022/07/07	6	49.11	0	0.00	49.15	6	1,993	0.30%
2022/07/01	1	53.30	0	0.00	50.90	1	2,238	0.04%
2022/06/30	6	55.10	0	0.00	54.70	6	2,285	0.26%
2022/06/28	10	58.26	0	0.00	58.60	10	2,329	0.43%
2022/06/27	1	59.30	0	0.00	59.60	1	2,386	0.04%
2022/06/24	0	0.00	5	57.50	57.40	-5	2,559	-0.20%
2022/06/23	5	55.80	2	56.50	56.40	3	2,708	0.11%
2022/06/22	2	55.40	0	0.00	55.50	2	2,998	0.07%
2022/06/20	1	61.90	2	61.40	58.00	-1	3,065	-0.03%
2022/06/17	1	62.00	2	63.30	62.60	-1	3,041	-0.03%
2022/06/16	1	67.00	0.1	66.10	64.20	0.9	3,061	0.03%
2022/06/15	2	68.80	0	0.00	67.10	2	3,042	0.07%
2022/06/14	2	68.10	1	68.40	68.50	1	3,045	0.03%
2022/06/13	1	68.40	7	68.03	67.90	-6	3,035	-0.20%
2022/06/10	8	71.14	1	72.00	72.20	7	3,006	0.23%
2022/06/09	0	0.00	12	72.00	71.40	-12	2,999	-0.40%
2022/06/08	1	71.50	1	71.10	70.60	0	2,987	0.00%
2022/06/07	1	69.60	1	70.10	70.10	0	2,986	0.00%
2022/06/06	0	0.00	2	68.70	68.60	-2	3,017	-0.07%
2022/06/02	2	69.30	0	0.00	69.10	2	3,186	0.06%
2022/06/01	3	71.37	12	70.91	70.20	-9	3,448	-0.26%
2022/05/31	1	68.70	1	68.70	68.20	0	3,519	0.00%
2022/05/30	10	68.35	1	68.60	68.30	9	3,520	0.26%
2022/05/27	2	67.80	2	68.05	67.50	0	3,541	0.00%
2022/05/26	1	67.10	0	0.00	66.40	1	3,537	0.03%
2022/05/25	1	66.80	1	67.40	67.30	0	3,528	0.00%
2022/05/24	3	66.80	1	67.20	65.90	2	3,530	0.06%
2022/05/23	0	0.00	18	65.53	65.70	-18	3,507	-0.51%
2022/05/20	1	65.60	0	0.00	65.60	1	3,519	0.03%
2022/05/19	0	0.00	9	63.41	65.60	-9	3,508	-0.26%
2022/05/18	2	65.00	1	64.70	65.20	1	3,492	0.03%
2022/05/16	1	64.50	0	0.00	63.10	1	3,500	0.03%
2022/05/10	1	69.30	0	0.00	69.80	1	3,394	0.03%
2022/05/09	0	0.00	2	68.25	67.20	-2	3,380	-0.06%
2022/05/06	2	69.45	0	0.00	69.60	2	3,391	0.06%
2022/05/05	0	0.00	1	70.90	69.80	-1	3,383	-0.03%
2022/05/04	2	68.95	6	69.30	69.00	-4	3,363	-0.12%
2022/05/03	0	0.00	1	65.50	67.20	-1	3,343	-0.03%
2022/04/29	2	65.90	1	65.30	65.20	1	3,330	0.03%
2022/04/28	0	0.00	1	66.00	65.00	-1	3,333	-0.03%
2022/04/27	6	64.43	8	64.05	65.10	-2	3,327	-0.06%
2022/04/26	4	67.95	0	0.00	67.60	4	3,307	0.12%
2022/04/25	6	67.87	5	68.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	12	70.70	70.40	-12	3,307	-0.36%
2022/04/21	1	71.10	7	70.86	71.00	-6	3,329	-0.18%
2022/04/20	3	69.90	2	70.45	69.80	1	3,329	0.03%
2022/04/19	9	70.70	2	70.65	70.10	7	3,329	0.21%
2022/04/18	12	71.18	2	71.80	70.10	10	3,375	0.30%
2022/04/15	3	74.13	5	74.40	73.10	-2	3,371	-0.06%
2022/04/14	6	77.25	3	77.57	76.30	3	3,472	0.09%
2022/04/13	3	76.07	7	76.19	76.90	-4	3,484	-0.11%
2022/04/12	3	74.23	3	74.70	74.10	0	3,510	0.00%
2022/04/11	14	75.89	0	0.00	75.30	14	3,526	0.40%
2022/04/08	25	78.74	10	78.87	78.30	15	3,506	0.43%
2022/04/07	3	78.70	5	78.30	76.60	-2	3,468	-0.06%
2022/04/06	2	79.35	1	79.00	79.30	1	3,407	0.03%
2022/04/01	1	76.30	0	0.00	76.10	1	3,390	0.03%
2022/03/31	5	76.00	0	0.00	75.90	5	3,454	0.14%
2022/03/30	5	78.46	6	78.02	77.70	-1	3,860	-0.03%
2022/03/29	3	80.13	0	0.00	77.80	3	3,985	0.08%
2022/03/28	5	79.80	18	79.97	81.50	-13	3,825	-0.34%
2022/03/25	7	77.27	28.2	79.01	80.00	-21.2	3,684	-0.58%
2022/03/24	8.1	72.75	8	73.29	74.50	0.1	3,404	0.00%
2022/03/23	0	0.00	1	71.70	71.00	-1	3,379	-0.03%
2022/03/22	2	70.00	0	0.00	70.10	2	3,431	0.06%
2022/03/21	17	69.06	4	69.73	69.50	13	3,457	0.38%
2022/03/18	3	71.40	2	71.20	71.30	1	3,486	0.03%
2022/03/17	3	71.10	2	69.95	71.20	1	3,560	0.03%
2022/03/16	7.3	68.94	3.5	69.24	68.70	3.8	3,588	0.11%
2022/03/15	3.1	69.29	1	70.20	68.80	2.1	3,656	0.06%
2022/03/14	2	71.30	1	72.00	71.10	1	3,797	0.03%
2022/03/11	10.2	71.35	0	0.00	71.20	10.2	4,011	0.25%
2022/03/10	1	72.80	1	72.00	73.00	0	4,063	0.00%
2022/03/09	2.4	70.51	1	70.50	71.00	1.4	4,067	0.03%
2022/03/08	6.3	73.84	7	74.14	69.40	-0.7	4,118	-0.02%
2022/03/07	13.3	77.47	10	77.34	75.20	3.3	4,075	0.08%
2022/03/04	8	76.78	8	76.96	76.80	0	3,894	0.00%
2022/03/03	1	72.60	0	0.00	72.30	1	3,840	0.03%
2022/03/02	4	73.00	5	73.04	71.90	-1	3,913	-0.03%
2022/03/01	1	71.50	2	71.95	72.40	-1	3,947	-0.03%
2022/02/25	1	70.50	0	0.00	69.20	1	4,007	0.02%
2022/02/24	1	71.10	16	71.21	69.20	-15	4,093	-0.37%
2022/02/22	2	72.20	6	71.08	71.10	-4	4,324	-0.09%
2022/02/21	0	0.00	2	74.50	74.50	-2	4,413	-0.05%
2022/02/18	2	74.75	1	75.00	74.70	1	4,577	0.02%
2022/02/17	3	75.27	0	75.40	74.80	3	4,971	0.06%
2022/02/11	3	76.20	0	0.00	75.80	3	5,714	0.05%
2022/02/10	13	78.40	2	76.70	76.10	11	6,020	0.18%
2022/02/09	3	76.40	1	76.50	76.80	2	6,187	0.03%
2022/02/08	4	74.88	5	74.88	75.40	-1	6,695	-0.01%
2022/02/07	5	71.10	2	72.60	72.70	3	6,914	0.04%
2022/01/26	2	69.95	2	69.50	69.40	0	7,302	0.00%
2022/01/25	0	0.00	1	69.80	69.90	-1	7,584	-0.01%
2022/01/24	1	71.00	2	71.35	71.60	-1	8,034	-0.01%
2022/01/20	0	0.00	9	73.40	73.80	-9	8,589	-0.10%
2022/01/14	1	71.60	1	72.10	72.80	0	9,213	0.00%
2022/01/13	0	0.00	8	73.76	73.80	-8	9,357	-0.09%
2022/01/12	2	73.85	1	73.10	73.00	1	9,434	0.01%
2022/01/11	0	0.00	1	72.90	73.10	-1	9,535	-0.01%
2022/01/10	2	76.70	0	76.40	76.70	2	9,702	0.02%
2022/01/07	13	79.25	1	77.20	77.20	12	9,953	0.12%
2022/01/06	7	82.09	13.3	82.17	82.50	-6.3	9,879	-0.06%
2022/01/05	8	82.35	6	82.72	81.50	2	9,927	0.02%
2022/01/04	8	81.81	10	81.79	81.90	-2	9,942	-0.02%
2022/01/03	4	80.23	4	80.55	80.20	0	10,002	0.00%
2021/12/30	40	82.39	43	81.51	81.10	-3	10,231	-0.03%
2021/12/29	7	80.11	3	79.93	80.00	4	10,204	0.04%
2021/12/28	5	81.32	2	80.70	80.20	3	10,264	0.03%
2021/12/27	24	82.46	7	81.77	81.30	17	10,307	0.16%
2021/12/24	26.5	85.65	34	87.33	82.20	-7.5	10,280	-0.07%
2021/12/23	15	83.35	22	83.65	85.00	-7	9,864	-0.07%
2021/12/20	2	80.00	0	0.00	78.60	2	9,902	0.02%
2021/12/17	1	79.80	0	0.00	78.30	1	10,018	0.01%
2021/12/16	3	80.93	4	81.75	81.00	-1	10,033	-0.01%
2021/12/15	1	78.00	0	0.00	78.30	1	10,006	0.01%
2021/12/14	4	78.38	3	79.70	77.80	1	10,055	0.01%
2021/12/13	3	82.37	4	82.45	82.30	-1	10,053	-0.01%
2021/12/10	11	80.42	1	82.20	80.00	10	10,001	0.10%
2021/12/09	17	81.46	16.1	82.55	81.10	0.9	10,014	0.01%
2021/12/08	23	83.97	31	84.22	82.70	-8	9,948	-0.08%
2021/12/07	40	83.41	35	83.01	81.80	5	9,819	0.05%
2021/12/06	0	0.00	26	77.22	79.40	-26	9,634	-0.27%
2021/12/03	4	79.10	4	78.00	77.90	0	9,605	0.00%
2021/12/02	14.3	80.13	21	78.22	77.80	-6.7	9,619	-0.07%
2021/12/01	38	80.81	31	80.90	80.80	7	9,533	0.07%
2021/11/30	23	84.26	19	84.46	84.40	4	9,400	0.04%
2021/11/29	70	78.41	63	81.39	80.60	7	9,297	0.08%
2021/11/26	12	79.67	19	80.99	81.00	-7	9,202	-0.08%
2021/11/25	21	83.85	3	83.40	81.00	18	9,124	0.20%
2021/11/24	13	83.86	10	84.82	84.80	3	9,060	0.03%
2021/11/23	20	86.09	9.2	84.18	83.10	10.9	8,986	0.12%
2021/11/22	93	86.92	62	86.25	86.70	31	8,898	0.35%
2021/11/19	17	86.92	29.3	87.00	88.40	-12.3	8,810	-0.14%
2021/11/18	14	85.79	44	85.72	84.30	-30	8,653	-0.35%
2021/11/17	75	85.42	87	84.69	85.50	-12	8,544	-0.14%
2021/11/16	64	88.96	89	88.67	87.10	-25	8,390	-0.30%
2021/11/15	81	81.99	37	81.38	84.00	44	8,004	0.55%
2021/11/12	5	80.22	47	78.22	77.60	-42	7,719	-0.54%
2021/11/11	60	79.57	49	79.81	78.80	11	7,578	0.15%
2021/11/10	41	79.85	14	79.24	79.90	27	7,465	0.36%
2021/11/09	56	80.12	26	78.22	80.80	30	7,301	0.41%
2021/11/08	22	79.05	9	78.59	76.00	13	6,996	0.19%
2021/11/05	22	78.93	22	80.04	78.00	0	6,829	0.00%
2021/11/04	27	77.05	21	77.40	76.60	6	6,330	0.09%
2021/11/03	42	76.30	40	76.83	77.90	2	6,108	0.03%
2021/11/02	14	74.61	20	74.69	76.60	-6	5,716	-0.11%
2021/11/01	23	74.93	20	74.81	75.00	3	5,436	0.06%
2021/10/29	18	67.62	25	69.37	70.70	-7	4,990	-0.14%
2021/10/28	6	63.72	44	63.99	64.30	-38	4,615	-0.82%
2021/10/27	43	62.68	14	63.54	62.30	29	4,448	0.65%
2021/10/26	16	60.87	9	61.51	60.50	7	4,224	0.17%
2021/10/25	3	60.07	3	60.37	61.70	0	4,120	0.00%
2021/10/22	1	58.50	4	58.48	59.30	-3	4,053	-0.07%
2021/10/21	4	59.08	15	58.89	57.00	-11	4,107	-0.27%
2021/10/20	14	58.96	1	60.40	59.40	13	4,256	0.31%
2021/10/19	2	58.80	1	58.30	60.00	1	4,281	0.02%
2021/10/18	2	58.20	23	58.28	59.10	-21	4,211	-0.50%
2021/10/15	26	56.81	35	58.74	56.40	-9	4,051	-0.22%
2021/10/14	0	0.00	10	54.30	55.90	-10	3,828	-0.26%
2021/10/13	11	53.99	1	56.30	53.40	10	3,845	0.26%
2021/10/12	0	0.00	12.3	55.65	55.60	-12.3	3,859	-0.32%
2021/10/08	22	54.81	2	55.70	55.50	20	3,844	0.52%
2021/10/07	17	55.80	53	57.02	55.50	-36	3,887	-0.93%
2021/10/06	10	53.56	8	52.71	52.90	2	3,820	0.05%
2021/10/04	2	51.90	2	52.20	50.90	0	4,311	0.00%
2021/10/01	0	0.00	1	52.00	50.80	-1	4,405	-0.02%
2021/09/28	1	54.30	1	54.20	54.40	0	4,590	0.00%
2021/09/27	4	55.98	1	54.50	54.10	3	4,552	0.07%
2021/09/24	2	55.60	4	55.38	55.50	-2	4,459	-0.04%
2021/09/23	1	53.60	22	53.41	53.30	-21	4,367	-0.48%
2021/09/22	14	52.69	3	52.27	52.40	11	4,380	0.25%
2021/09/17	6	53.18	31	52.99	52.90	-25	4,448	-0.56%
2021/09/16	46	52.52	5	52.90	52.00	41	4,385	0.93%
2021/09/09	1	45.95	1	45.80	48.25	0	4,392	0.00%
2021/09/08	5	46.90	5	45.20	45.20	0	4,477	0.00%
2021/09/03	3	47.50	3	47.95	47.60	0	5,063	0.00%
2021/09/01	0	0.00	2	48.38	48.45	-2	5,336	-0.04%
2021/08/31	7	47.56	5	47.80	47.80	2	5,407	0.04%
2021/08/25	3	46.50	3	47.15	47.20	0	5,614	0.00%
2021/08/20	8	44.35	8	45.25	45.30	0	5,813	0.00%
2021/08/19	2	46.65	2	45.80	44.50	0	5,806	0.00%
2021/08/18	14	43.88	13	45.31	46.50	1	5,837	0.02%
2021/08/16	1	45.60	14	45.79	45.50	-13	5,819	-0.22%
2021/08/13	1	48.30	8	47.50	47.50	-7	5,810	-0.12%
2021/08/12	10	49.25	0	0.00	49.00	10	5,788	0.17%
2021/08/11	3	49.42	0	0.00	49.40	3	5,787	0.05%
2021/08/10	2	51.20	33	51.08	51.80	-31	5,757	-0.54%
2021/08/09	1	52.40	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	54.50	0	0.00	53.80	1	5,764	0.02%
2021/08/05	1	54.60	0	0.00	55.00	1	5,790	0.02%
2021/08/03	12	54.48	0	0.00	54.30	12	5,902	0.20%
2021/08/02	8	54.53	0	0.00	54.00	8	5,919	0.14%
2021/07/30	39	56.30	0	0.00	55.70	39	5,917	0.66%
2021/07/29	0	0.00	3	56.03	55.80	-3	5,953	-0.05%
2021/07/28	15.4	53.98	12	54.68	54.50	3.4	5,960	0.06%
2021/07/27	3	57.03	4	57.50	56.60	-1	5,947	-0.02%
2021/07/26	9	59.08	29	60.31	59.70	-20	5,847	-0.34%
2021/07/23	7	57.39	5	57.86	56.80	2	5,605	0.04%
2021/07/22	4	57.10	4	56.45	56.20	0	5,579	0.00%
2021/07/21	5	56.56	2	55.80	55.80	3	5,543	0.05%
2021/07/20	20	57.35	13	58.20	57.20	7	5,497	0.13%
2021/07/19	15	58.77	15	59.00	58.70	0	5,454	0.00%
2021/07/16	19	57.87	13	58.79	58.30	6	5,440	0.11%
2021/07/15	2	56.40	11	56.10	56.40	-9	5,387	-0.17%
2021/07/14	19	56.36	8	56.11	55.20	11	5,382	0.20%
2021/07/13	36	59.52	14	59.61	59.00	22	5,323	0.41%
2021/07/12	5	61.60	21	61.74	60.90	-16	5,165	-0.31%
2021/07/09	12	55.84	15	56.83	58.50	-3	4,854	-0.06%
2021/07/08	18	53.55	16.3	53.91	55.10	1.7	4,641	0.04%
2021/07/07	20	53.79	22.3	51.59	54.70	-2.3	4,544	-0.05%
2021/07/06	1	50.50	0	0.00	50.50	1	4,385	0.02%
2021/07/05	6	51.20	17	51.40	51.10	-11	4,451	-0.25%
2021/07/02	0	0.00	1	50.60	50.10	-1	4,470	-0.02%
2021/06/30	17	50.65	0	0.00	50.40	17	4,783	0.36%
2021/06/29	5	50.00	2	50.55	49.60	3	4,958	0.06%
2021/06/28	1	50.20	2	51.20	51.50	-1	5,078	-0.02%
2021/06/25	1	49.50	0	0.00	49.10	1	5,432	0.02%
2021/06/24	2	49.68	5	49.64	49.35	-3	5,593	-0.05%
2021/06/22	11	48.81	5	48.50	48.50	6	5,605	0.11%
2021/06/21	11	49.20	10	49.62	49.10	1	5,582	0.02%
2021/06/18	1	49.90	0	0.00	49.00	1	5,561	0.02%
2021/06/17	30	50.43	15	50.72	49.95	15	5,507	0.27%
2021/06/16	9	53.19	20	53.66	51.30	-11	5,411	-0.20%
2021/06/15	24.6	53.20	21	53.13	52.30	3.6	5,307	0.07%
2021/06/11	12	50.73	12	51.08	52.80	0	5,099	0.00%
2021/06/10	1	49.10	5	49.30	49.15	-4	4,902	-0.08%
2021/06/09	14	49.68	7	51.53	49.40	7	4,860	0.14%
2021/06/08	10	48.23	0	0.00	48.00	10	4,709	0.21%
2021/06/07	0	0.00	4	47.90	48.40	-4	4,683	-0.09%
2021/06/01	0	0.00	1	48.30	46.80	-1	4,526	-0.02%
2021/05/31	1	47.50	3	46.50	47.70	-2	4,449	-0.04%
2021/05/28	5	43.80	8	43.63	43.40	-3	4,380	-0.07%
2021/05/27	3	43.00	0	0.00	42.50	3	4,414	0.07%
2021/05/26	3	43.00	3	44.60	43.00	0	4,463	0.00%
2021/05/25	3	41.35	0	0.00	41.55	3	4,480	0.07%
2021/05/21	0	0.00	1	40.20	40.20	-1	4,691	-0.02%
2021/05/20	0	0.00	1	38.55	38.40	-1	4,867	-0.02%
2021/05/19	0	0.00	1	39.40	39.65	-1	5,102	-0.02%
2021/05/18	0	0.00	2	39.40	39.50	-2	5,261	-0.04%
2021/05/14	1	38.00	0	0.00	37.60	1	5,316	0.02%
2021/05/13	10	34.70	10	38.50	38.20	0	5,314	0.00%
2021/05/12	12	40.11	14	38.28	38.00	-2	5,332	-0.04%
2021/05/11	24	43.16	19	43.53	42.10	5	5,284	0.09%
2021/05/10	0	0.00	0	47.50	46.75	0	5,200	0.00%
2021/05/07	2	47.03	5.6	47.96	48.00	-3.6	5,176	-0.07%
2021/05/06	0.3	47.00	0	47.70	47.05	0.3	5,141	0.01%
2021/05/05	4	45.78	6	44.82	45.70	-2	5,070	-0.04%
2021/05/04	5	43.40	6	45.39	43.40	-1	5,031	-0.02%
2021/05/03	0	0.00	11	48.87	46.10	-11	4,957	-0.22%
2021/04/29	11	50.29	12.3	50.26	49.10	-1.3	4,906	-0.03%
2021/04/28	13	49.68	6	50.36	49.40	7	4,835	0.14%
2021/04/27	3	48.60	24.2	48.34	48.80	-21.2	4,805	-0.44%
2021/04/26	2	47.80	3	48.20	48.50	-1	4,937	-0.02%
2021/04/23	6.2	47.07	1	47.40	47.60	5.2	4,959	0.10%
2021/04/22	11.2	49.33	12	48.66	46.75	-0.8	4,951	-0.02%
2021/04/21	0.5	48.52	20	48.78	49.00	-19.5	4,961	-0.39%
2021/04/20	6	48.38	1	48.70	48.40	5	4,928	0.10%
2021/04/19	54	48.93	33	49.01	49.40	21	4,888	0.43%
2021/04/16	1	46.10	6	46.51	46.40	-5	4,795	-0.10%
2021/04/15	1	46.15	0	0.00	46.35	1	4,763	0.02%
2021/04/14	38	44.69	35	44.66	45.50	3	4,727	0.06%
2021/04/13	19	47.69	12	46.79	46.00	7	4,655	0.15%
2021/04/12	10	48.70	1	48.65	48.45	9	4,572	0.20%
2021/04/09	2	51.30	4	49.40	49.50	-2	4,529	-0.04%
2021/04/08	5	52.36	0	0.00	51.60	5	4,464	0.11%
2021/04/07	7.4	52.71	5	53.46	52.00	2.4	4,487	0.05%
2021/04/06	9.2	51.86	2	52.70	52.90	7.2	4,435	0.16%
2021/04/01	5	46.56	20	47.39	48.15	-15	4,217	-0.36%
2021/03/31	27	44.65	24	44.90	44.10	3	3,994	0.08%
2021/03/30	73	45.50	73	45.66	45.40	0	3,808	0.00%
2021/03/29	0	0.00	5	43.69	44.65	-5	3,347	-0.15%
2021/03/26	5	40.41	16	40.23	40.60	-11	3,174	-0.35%
2021/03/25	13	38.71	10	39.20	39.30	3	3,139	0.10%
2021/03/24	3	39.32	0	0.00	38.75	3	3,113	0.10%
2021/03/22	0	0.00	4	39.70	39.75	-4	3,115	-0.13%
2021/03/19	2	39.93	0	0.00	39.65	2	3,110	0.06%
2021/03/18	11	40.21	14	40.63	39.55	-3	3,102	-0.10%
2021/03/17	93	39.68	90	40.61	40.30	3	3,059	0.10%
2021/03/16	0	0.00	1	38.70	38.55	-1	2,978	-0.03%
2021/03/15	3	39.10	0	0.00	38.75	3	2,983	0.10%
2021/03/12	10	39.89	0	0.00	39.60	10	2,979	0.34%
2021/03/08	1	38.40	0	0.00	37.85	1	2,924	0.03%
2021/03/05	0	0.00	1	37.90	37.85	-1	2,897	-0.03%
2021/03/04	5	38.28	3	39.10	37.90	2	2,897	0.07%
2021/03/03	3	38.18	6	38.00	37.95	-3	2,908	-0.10%
2021/03/02	1	39.30	0	0.00	38.60	1	2,871	0.03%
2021/02/26	0	0.00	1	40.00	40.30	-1	2,818	-0.04%
2021/02/25	7	40.45	1	41.00	40.00	6	2,761	0.22%
2021/02/24	1	40.70	1.4	41.09	40.00	-0.4	2,704	-0.01%
2021/02/23	7	41.50	7	41.94	41.80	0	2,617	0.00%
2021/02/22	14	40.07	10	40.45	40.60	4	2,453	0.16%
2021/02/19	8	39.29	13.4	39.81	40.55	-5.4	2,260	-0.24%
2021/02/18	2	36.28	3.1	36.15	36.90	-1.1	2,020	-0.05%
2021/02/17	1.1	32.00	6	32.29	33.55	-4.9	1,842	-0.27%
2021/02/04	3	30.92	8	30.95	30.95	-5	1,730	-0.29%
2021/02/03	11	30.82	10	30.57	30.15	1	1,699	0.06%
2021/02/01	1	28.40	2	28.25	28.40	-1	1,622	-0.06%
2021/01/29	2	28.85	0	0.00	28.70	2	1,616	0.12%
2021/01/26	4	29.31	0	0.00	28.95	4	1,579	0.25%
2021/01/21	7	29.00	1	28.95	29.00	6	1,545	0.39%
2021/01/19	9	31.27	18.4	31.26	30.95	-9.4	1,457	-0.64%
2021/01/18	1	29.90	15	30.43	30.20	-14	1,297	-1.08%
2021/01/15	5	29.00	1	29.30	29.30	4	1,248	0.32%
2021/01/12	0	0.00	1	27.90	27.50	-1	1,128	-0.09%
2021/01/06	0	0.00	2	27.05	27.00	-2	1,113	-0.18%
2021/01/05	2	27.83	2	28.00	28.00	0	1,090	0.00%
2021/01/04	2	28.48	13	28.10	27.75	-11	1,072	-1.03%
2020/12/31	1	28.65	4	28.53	28.70	-3	1,045	-0.29%
2020/12/30	13	29.50	11	29.11	28.85	2	1,012	0.20%
2020/12/29	9	31.40	2	30.95	31.45	7	889	0.79%
2020/12/24	0	0.00	1	28.25	29.20	-1	743	-0.13%
2020/12/23	1	27.85	0	0.00	27.70	1	725	0.14%
2020/12/22	0	29.15	0	0.00	27.85	0	717	0.00%
2020/12/21	1	28.75	1	29.30	29.15	0	713	0.00%
2020/12/17	22	29.73	1	29.40	29.40	21	700	3.00%
2020/12/16	1	29.50	3.9	29.78	29.90	-2.9	668	-0.43%
2020/12/15	1	29.25	10	29.25	28.35	-9	628	-1.43%
2020/12/14	1	29.30	6	29.83	29.40	-5	612	-0.82%
2020/12/11	3	28.95	8	28.87	29.55	-5	586	-0.85%
2020/12/10	9	29.19	6	29.55	29.50	3	566	0.53%
2020/12/09	17	29.47	1	29.70	29.50	16	544	2.94%
2020/12/08	0	0.00	1	28.85	29.00	-1	528	-0.19%
2020/12/07	3	29.67	0	0.00	29.45	3	526	0.57%
2020/12/04	1	28.70	1	28.30	28.60	0	455	0.00%
2020/12/03	1	28.55	3	28.90	28.45	-2	460	-0.43%
2020/12/02	0	0.00	4	27.88	27.90	-4	574	-0.70%
2020/12/01	4	27.53	2	27.50	27.90	2	616	0.32%
2020/11/30	9	27.30	7	27.43	27.90	2	612	0.33%
2020/11/27	4	27.75	0	0.00	27.95	4	605	0.66%
2020/11/24	0	0.00	0	25.85	25.90	0	612	0.00%
2020/11/23	1	26.15	0	0.00	26.25	1	634	0.16%
2020/11/20	0	0.00	2	25.50	25.60	-2	633	-0.32%
2020/11/05	1	24.25	0	0.00	24.10	1	1,054	0.09%
2020/10/21	1	25.30	0	0.00	25.20	1	1,045	0.10%
2020/09/28	0	0.00	0	24.10	24.20	0	1,015	0.00%
2020/09/22	1	25.30	0	0.00	25.00	1	995	0.10%
2020/09/09	1	28.35	6	27.93	27.90	-5	935	-0.53%
2020/09/08	6	27.21	5	27.81	27.60	1	923	0.11%
2020/09/07	11	29.11	10	29.57	27.20	1	902	0.11%
2020/09/04	3	29.05	0	0.00	29.20	3	765	0.39%
2020/09/02	3	26.15	0	0.00	26.30	3	698	0.43%
2020/09/01	3	27.67	2	26.50	26.50	1	688	0.15%
2020/08/26	1	27.20	0	0.00	27.20	1	601	0.17%
2020/08/25	5	27.39	0	0.00	27.60	5	590	0.85%
2020/08/24	1	27.80	7	28.29	27.35	-6	573	-1.05%
2020/08/21	18	26.21	10	26.30	27.20	8	521	1.53%
2020/08/20	1	25.10	0	0.00	24.85	1	480	0.21%
2020/08/19	2	26.75	2	26.65	26.45	0	444	0.00%
2020/08/13	1	24.40	9	25.05	25.00	-8	253	-3.15%
2020/08/03	0	20.40	0	0.00	20.50	0	134	0.00%
2020/05/21	0	0.00	1	19.85	20.15	-1	169	-0.59%
2020/05/20	1	19.60	0	0.00	20.10	1	167	0.60%
2020/05/19	0	0.00	0	19.50	19.40	0	159	0.00%
2020/05/15	0	0.00	0	19.50	19.50	0	160	0.00%
2020/05/08	0	0.00	0	19.75	19.65	0	163	0.00%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/04/07	0	18.25	0	0.00	17.95	0	182	0.00%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/03/27	0	18.05	0	0.00	17.85	0	194	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/24	0	18.25	0	0.00	18.05	0	191	0.00%
2020/03/23	0	17.00	0	0.00	16.60	0	189	0.00%
2020/03/20	0	17.90	0	0.00	17.60	0	187	0.00%
2020/03/19	0	17.50	0	0.00	16.90	0	186	0.00%
2020/03/18	0	19.00	0	0.00	18.75	0	179	0.00%
2020/03/17	0	0.00	0	19.00	18.90	0	178	0.00%
2020/03/13	0	19.55	0	0.00	19.70	0	179	0.00%
2020/03/12	0	0.00	0	20.55	20.55	0	175	0.00%
2020/03/11	0	0.00	0	21.50	21.70	0	171	0.00%
2020/03/10	0	22.30	0	0.00	22.10	0	168	0.00%
2020/02/04	0	23.20	0	0.00	23.00	0	211	0.00%
2020/02/03	0	22.95	0	0.00	22.90	0	212	0.00%
2020/01/16	0	0.00	0	25.05	25.05	0	196	0.00%
2020/01/08	0	24.05	0	0.00	24.05	0	184	0.00%
2019/12/26	0	0.00	0	25.15	25.30	0	180	0.00%
2019/12/23	0	0.00	0	24.10	24.15	0	165	0.00%
2019/11/19	0	0.00	1	24.40	24.45	-1	253	-0.39%
2019/10/09	0	0.00	1	22.65	22.65	-1	268	-0.37%
2019/10/02	0	0.00	1	22.75	22.75	-1	267	-0.37%
2019/09/23	0	0.00	1	24.30	24.30	-1	263	-0.38%
2019/09/05	8	25.11	3	25.00	24.40	5	230	2.17%
2019/08/14	1	20.95	0	0.00	21.40	1	120	0.83%
2019/07/24	2	20.20	0	0.00	20.20	2	132	1.51%
2019/07/12	0	0.00	0	20.80	20.80	0	127	-0.04%
2019/07/11	0	0.00	0	20.60	20.65	0	129	0.00%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.00%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.01%
2019/04/15	0	20.10	0.3	20.10	20.05	-0.3	54	-0.60%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.01%
2019/04/11	0	22.00	0	0.00	20.00	0	51	0.03%
2019/04/10	0	20.30	0	0.00	20.10	0	50	0.02%
2019/04/09	0	20.25	0	0.00	20.10	0	47	0.00%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.01%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.00%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.02%
2019/03/27	0.2	20.80	0	0.00	19.95	0.2	43	0.45%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.01%
2019/03/14	0	20.10	0	0.00	19.95	0	43	0.00%
2019/03/13	0	19.90	0	0.00	20.00	0	43	0.00%
2019/03/12	0	19.95	0	0.00	19.95	0	43	0.00%
2019/03/06	0	20.10	0	0.00	20.25	0	45	0.00%
2019/03/05	0	20.35	0	0.00	20.05	0	45	0.00%
2019/02/25	0	19.90	0	0.00	20.05	0	42	0.00%
2019/02/12	0	19.30	0	0.00	19.40	0	39	0.00%
2019/01/17	0	18.95	0	0.00	19.05	0	45	0.00%
2019/01/14	0	18.90	0	0.00	19.05	0	45	0.00%
2018/12/04	0	0.00	10	19.80	19.80	-10	50	-19.77%
2018/11/30	0	0.00	0	19.75	19.75	0	48	0.00%
2018/11/29	0	0.00	0	19.80	19.90	0	48	0.00%
2018/11/28	0	0.00	1	20.10	19.90	-1	47	-2.09%
2018/11/16	0	0.00	0	19.80	19.95	0	44	-0.01%
2018/10/30	0	0.00	14	20.00	20.15	-14	51	-27.36%
2018/09/06	0	21.90	0	0.00	22.00	0	45	0.00%
2018/09/03	0	0.00	5.7	21.99	21.95	-5.7	45	-12.46%
2018/07/31	0	21.60	0	0.00	21.65	0	52	0.00%
2018/07/16	0	0.00	2	21.60	21.55	-2	51	-3.92%
2018/07/09	0	0.00	10	21.50	21.55	-10	51	-19.59%
2018/06/26	0	0.00	0	23.35	23.15	0	53	0.00%
2018/03/29	0	25.25	0	0.00	25.25	0	64	0.00%
2018/03/27	0	25.40	0	0.00	25.40	0	64	0.00%
2018/03/20	0	25.50	0	0.00	25.50	0	64	0.01%
2018/03/12	0	25.90	0	0.00	25.90	0	66	0.00%
2018/03/02	0	25.80	0	0.00	25.90	0	77	0.01%
2018/02/27	0	26.00	0	0.00	25.80	0	80	0.00%
2018/02/26	0	25.85	0	0.00	26.00	0	83	0.00%
2018/01/22	0	0.00	0	26.75	26.75	0	101	0.00%
2018/01/03	0	0.00	0	26.35	26.40	0	99	0.00%