昇貿 (3305)-大昌-樹林券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	64.63	64.70	-3	1,717	-0.17%
2024/04/26	1	61.50	0	0.00	61.50	1	1,720	0.06%
2024/04/22	21	62.85	12	62.19	61.50	9	1,814	0.50%
2024/04/19	1	60.70	0	0.00	61.10	1	1,809	0.06%
2024/04/17	2	63.50	1	63.00	63.40	1	1,784	0.06%
2024/04/16	8	63.16	7	63.49	62.30	1	1,772	0.06%
2024/04/15	8	67.71	4	67.93	66.40	4	1,730	0.23%
2024/04/12	22.1	67.14	8	65.50	65.50	14.1	1,669	0.84%
2024/04/11	16	68.20	0.1	68.60	67.00	16	1,651	0.97%
2024/04/10	1	67.50	1	66.90	66.90	0	1,603	0.00%
2024/04/09	2	65.70	2.1	65.47	65.60	-0.1	1,559	0.00%
2024/04/08	1	63.90	0	0.00	63.50	1	1,514	0.07%
2024/04/03	2	62.50	0	0.00	62.60	2	1,532	0.13%
2024/03/28	1.1	62.90	0	0.00	63.70	1.1	1,763	0.06%
2024/03/27	1	64.20	0	0.00	64.10	1	1,894	0.05%
2024/03/21	0	0.00	0	66.20	66.00	0	1,975	0.00%
2024/03/20	0	0.00	0	65.20	64.70	0	1,981	0.00%
2024/03/15	1	64.30	0	0.00	65.00	1	1,998	0.05%
2024/03/13	0.1	66.40	0	0.00	65.20	0.1	2,051	0.00%
2024/03/08	4	67.03	0	0.00	66.20	4	2,017	0.20%
2024/03/05	1	70.50	0	0.00	71.30	1	2,012	0.05%
2024/02/27	0.1	70.90	0	0.00	72.90	0.1	2,046	0.00%
2024/02/23	0.3	72.30	0	0.00	71.70	0.3	1,992	0.02%
2024/02/22	0.3	72.80	5	72.80	72.80	-4.7	2,011	-0.23%
2024/02/21	0	0.00	1	77.90	75.30	-1	2,014	-0.05%
2024/02/20	1	78.50	3	77.90	78.00	-2	1,952	-0.10%
2024/02/19	1	76.30	0	0.00	76.00	1	1,889	0.05%
2024/02/16	0	0.00	3	72.00	72.30	-3	1,877	-0.16%
2024/02/05	0	0.00	1	68.20	68.50	-1	1,839	-0.05%
2024/01/26	1	66.30	0	0.00	66.30	1	1,854	0.05%
2024/01/24	3	68.57	2	68.40	67.90	1	1,883	0.05%
2024/01/22	0	0.00	1.1	65.75	67.10	-1.1	1,901	-0.06%
2024/01/19	1.1	63.98	0	0.00	64.30	1.1	1,883	0.06%
2024/01/17	3	69.90	0	0.00	70.00	3	1,803	0.17%
2024/01/16	0	0.00	1	70.90	70.50	-1	1,826	-0.05%
2024/01/15	0	0.00	3	71.80	71.50	-3	1,887	-0.16%
2024/01/09	3	67.80	0	0.00	68.60	3	2,100	0.14%
2023/12/28	1	74.10	1	72.90	72.30	0	2,057	0.00%
2023/12/27	2	74.70	1	76.00	76.30	1	1,985	0.05%
2023/12/26	0	0.00	2	73.50	73.50	-2	1,923	-0.10%
2023/12/22	3	74.60	1	74.90	75.50	2	1,838	0.11%
2023/12/01	0	0.00	2	71.60	69.90	-2	1,487	-0.13%
2023/11/30	0	0.00	1	70.60	70.20	-1	1,481	-0.07%
2023/11/28	1	69.00	0	0.00	69.70	1	1,435	0.07%
2023/11/21	2	68.30	2	69.80	68.20	0	1,546	0.00%
2023/11/20	1	67.70	3	66.62	67.60	-2	1,653	-0.12%
2023/11/17	1	65.20	0	0.00	65.10	1	1,623	0.06%
2023/11/16	2	65.30	1	65.00	65.00	1	1,658	0.06%
2023/11/15	2	65.25	4.1	64.09	64.30	-2.1	1,630	-0.13%
2023/11/13	1	61.40	0	0.00	61.60	1	1,584	0.06%
2023/11/09	0	0.00	3	60.80	61.90	-3	1,602	-0.19%
2023/11/07	0	0.00	0.1	61.80	61.20	-0.1	1,611	-0.01%
2023/11/06	0	0.00	0.1	62.00	61.60	-0.1	1,638	-0.01%
2023/11/02	0	0.00	2	59.60	59.70	-2	1,668	-0.12%
2023/11/01	2	57.10	0	0.00	57.20	2	1,715	0.12%
2023/10/31	0.1	59.50	0	0.00	58.50	0.1	1,721	0.01%
2023/10/24	1	62.50	1	64.10	62.50	0	1,953	0.00%
2023/10/23	1	64.50	0.1	64.20	62.80	0.9	1,986	0.05%
2023/10/20	0	0.00	0.2	59.90	60.00	-0.2	2,041	-0.01%
2023/10/19	0.2	61.85	2	61.80	60.90	-1.8	2,272	-0.08%
2023/10/18	7	63.05	4	62.78	63.00	3	2,427	0.12%
2023/10/17	0	0.00	0	66.40	66.40	0	2,381	0.00%
2023/10/03	0	0.00	2	62.70	62.60	-2	3,636	-0.05%
2023/09/27	0	0.00	4	60.60	60.60	-4	3,948	-0.10%
2023/09/22	1	59.10	3	59.53	60.10	-2	3,971	-0.05%
2023/09/21	1	59.80	2	59.85	59.90	-1	3,976	-0.03%
2023/09/19	0	0.00	1	61.50	60.00	-1	3,990	-0.03%
2023/09/18	1	62.00	0	0.00	61.00	1	3,983	0.03%
2023/09/15	2	62.40	0	0.00	63.00	2	3,980	0.05%
2023/09/11	0	0.00	2	62.90	62.10	-2	3,977	-0.05%
2023/09/08	0.1	64.65	0	0.00	63.60	0.1	3,968	0.00%
2023/09/07	1	65.60	0	0.00	65.70	1	3,952	0.03%
2023/09/05	0	0.00	1	66.50	66.70	-1	3,939	-0.03%
2023/09/04	0	66.20	0	0.00	66.10	0	3,938	0.00%
2023/09/01	0	0.00	2	68.10	67.00	-2	3,945	-0.05%
2023/08/31	1	68.10	0	0.00	68.00	1	3,943	0.03%
2023/08/28	1	67.80	0	0.00	67.00	1	4,187	0.02%
2023/08/25	21	68.32	20	67.30	66.90	1	4,139	0.02%
2023/08/24	10	68.32	5	68.71	66.70	5	4,095	0.12%
2023/08/22	0	0.00	1	65.33	65.60	-1	3,917	-0.03%
2023/08/17	0	0.00	0	63.60	64.40	0	3,827	0.00%
2023/08/15	0	0.00	1	62.60	62.50	-1	3,808	-0.03%
2023/08/14	0	61.70	0	0.00	61.70	0	3,798	0.00%
2023/08/11	1	62.80	0	0.00	62.90	1	3,788	0.03%
2023/08/10	0	0.00	1	63.50	63.30	-1	3,774	-0.03%
2023/08/09	0.1	65.65	0	0.00	65.20	0.1	3,744	0.00%
2023/08/08	1	66.72	0	0.00	66.80	1	3,723	0.03%
2023/08/07	0	0.00	3	66.57	69.20	-3	3,690	-0.08%
2023/08/02	1	65.80	6	65.60	64.70	-5	3,608	-0.14%
2023/08/01	1	68.50	0	0.00	67.70	1	3,564	0.03%
2023/07/31	9	70.50	0	0.00	68.10	9	3,593	0.25%
2023/07/25	1	73.40	3	73.73	72.70	-2	3,322	-0.06%
2023/07/24	4	75.63	4	74.85	74.70	0	3,201	0.00%
2023/07/21	6	68.95	13	66.16	73.40	-7	2,967	-0.24%
2023/07/19	2	70.00	2	69.95	68.10	0	2,697	0.00%
2023/07/18	19.2	76.16	18.1	72.38	69.30	1.1	2,518	0.04%
2023/07/17	1	73.30	2	73.30	73.30	-1	2,139	-0.05%
2023/07/13	4.1	60.92	3.1	61.23	60.70	1	2,281	0.04%
2023/07/12	2	61.40	0	0.00	61.00	2	2,277	0.09%
2023/07/11	1	61.40	8	60.48	60.50	-7	2,185	-0.32%
2023/07/10	17.1	58.91	7.1	58.19	60.50	10	2,020	0.49%
2023/07/07	2	57.10	20.4	56.30	57.20	-18.4	1,809	-1.02%
2023/07/06	4	53.88	2	55.10	53.50	2	1,600	0.12%
2023/07/05	5	54.54	2	54.70	54.40	3	1,511	0.20%
2023/07/04	2	53.40	0	0.00	53.40	2	1,459	0.14%
2023/07/03	0	0.00	1	52.30	52.20	-1	1,437	-0.07%
2023/06/26	0	0.00	1	52.50	52.10	-1	1,403	-0.07%
2023/06/21	10	52.80	0	0.00	52.80	10	1,408	0.71%
2023/06/20	1	52.10	1	52.50	52.70	0	1,406	0.00%
2023/06/14	0	52.00	0	0.00	51.20	0	1,362	0.00%
2023/06/12	0	0.00	3	52.10	52.20	-3	1,363	-0.22%
2023/06/06	1	52.00	1	51.90	51.70	0	1,354	0.00%
2023/06/05	0	53.00	1	53.00	52.80	-1	1,375	-0.07%
2023/06/02	6	56.48	1	55.90	53.10	5	1,360	0.37%
2023/06/01	2	53.80	1.6	54.31	55.00	0.5	1,146	0.04%
2023/05/30	1	48.85	1	51.20	51.00	0	1,072	0.00%
2023/05/26	4	48.13	0	0.00	48.00	4	1,048	0.38%
2023/05/23	0	0.00	1	49.45	49.40	-1	1,064	-0.09%
2023/05/22	0	0.00	3	49.07	49.25	-3	1,072	-0.28%
2023/05/09	1	48.50	0	0.00	48.20	1	1,178	0.08%
2023/05/08	0	0.00	1	50.50	49.80	-1	1,196	-0.08%
2023/05/05	1	51.30	0	0.00	50.50	1	1,262	0.08%
2023/05/03	1	48.05	0	0.00	47.65	1	1,404	0.07%
2023/04/26	1	47.10	0	0.00	47.15	1	1,458	0.07%
2023/04/25	3	48.00	0	0.00	47.95	3	1,443	0.21%
2023/04/21	10	50.86	0	0.00	49.70	10	1,435	0.70%
2023/04/20	1	52.70	1	51.70	52.10	0	1,406	0.00%
2023/04/19	3.1	53.84	3	53.90	53.90	0.1	1,372	0.00%
2023/04/18	6	56.73	4	56.43	55.60	2	1,313	0.15%
2023/04/17	0	0.00	3	52.01	53.00	-3	1,099	-0.27%
2023/04/14	10	47.50	0	0.00	48.20	10	977	1.02%
2023/04/12	0	0.00	0.5	48.01	48.45	-0.5	965	-0.05%
2023/04/10	1	47.70	1	47.90	47.85	0	962	0.00%
2023/04/06	1	48.50	8	48.70	48.40	-7	958	-0.73%
2023/03/24	0	0.00	1	47.45	47.60	-1	958	-0.10%
2023/03/23	1	47.25	0	0.00	46.90	1	955	0.10%
2023/03/17	0	0.00	1	45.45	45.80	-1	982	-0.10%
2023/03/09	0	0.00	1	49.95	49.95	-1	981	-0.10%
2023/03/08	3	49.93	1	50.70	50.80	2	979	0.20%
2023/03/02	20	47.71	0	0.00	47.60	20	977	2.05%
2023/03/01	0	0.00	1	48.30	48.50	-1	984	-0.10%
2023/02/24	2	48.50	0	0.00	48.65	2	983	0.20%
2023/02/22	0	48.60	0	0.00	47.75	0	980	0.00%
2023/02/21	1	48.65	0	0.00	48.60	1	979	0.10%
2023/02/17	0	0.00	4	47.15	48.30	-4	979	-0.41%
2023/02/14	1	47.70	0	0.00	47.90	1	984	0.10%
2023/02/09	1	47.90	1	47.90	47.90	0	951	0.00%
2023/02/07	0	0.00	1	48.60	49.00	-1	927	-0.11%
2023/02/03	1	49.80	1	51.00	50.00	0	881	0.00%
2023/02/01	4	48.29	1	49.30	49.45	3	757	0.39%
2023/01/31	3	43.67	2	46.39	46.40	1	597	0.16%
2023/01/13	0	0.00	1	40.80	40.50	-1	538	-0.19%
2023/01/12	0	0.00	1	42.25	41.25	-1	539	-0.19%
2022/12/29	1	39.00	0	0.00	39.30	1	598	0.17%
2022/12/28	0	0.00	2	39.50	39.45	-2	608	-0.33%
2022/12/20	2	39.80	0	0.00	38.60	2	683	0.29%
2022/12/15	1	41.20	0	0.00	41.25	1	713	0.14%
2022/12/09	9	42.26	9	42.54	42.55	0	704	0.00%
2022/12/08	0	0.00	1	41.35	41.35	-1	699	-0.14%
2022/12/02	1	43.30	2	43.33	43.30	-1	689	-0.14%
2022/11/30	3	42.68	1	42.55	42.60	2	695	0.29%
2022/11/29	0	0.00	2	41.70	41.50	-2	683	-0.29%
2022/11/25	3	41.32	1	42.05	41.00	2	696	0.29%
2022/11/24	0	0.00	22	41.96	41.65	-22	691	-3.18%
2022/11/16	3	41.17	1	41.40	40.55	2	661	0.30%
2022/11/11	0	0.00	2	39.10	39.20	-2	660	-0.30%
2022/11/04	0	0.00	3	39.40	40.00	-3	683	-0.44%
2022/11/02	3	38.80	0	0.00	38.80	3	714	0.42%
2022/10/26	0	0.00	1	36.75	36.65	-1	748	-0.13%
2022/10/12	3	38.28	2	38.75	38.15	1	784	0.13%
2022/10/11	3	39.03	0	0.00	38.70	3	790	0.38%
2022/10/07	1	41.75	0	0.00	41.65	1	789	0.13%
2022/10/06	1	41.90	0	0.00	42.45	1	801	0.12%
2022/10/03	2	40.30	2	40.90	41.45	0	824	0.00%
2022/09/30	4	40.95	4	40.01	40.95	0	831	0.00%
2022/09/29	0	0.00	1	41.40	40.90	-1	845	-0.12%
2022/09/28	20	40.60	2	39.10	39.10	18	856	2.10%
2022/09/27	1	40.55	1	41.50	42.20	0	855	0.00%
2022/09/26	0	0.00	2	41.68	40.75	-2	851	-0.23%
2022/09/19	3	47.50	4	46.66	46.05	-1	888	-0.11%
2022/09/13	2	49.95	2	49.73	49.55	0	948	0.00%
2022/09/02	0	0.00	1	50.30	50.10	-1	1,117	-0.09%
2022/09/01	0	0.00	3	50.90	50.90	-3	1,130	-0.27%
2022/08/31	1	51.60	0	0.00	51.90	1	1,151	0.09%
2022/08/30	1	51.90	2	52.00	52.00	-1	1,184	-0.08%
2022/08/29	2	53.30	0	0.00	51.70	2	1,199	0.17%
2022/08/26	3	54.80	1	55.40	54.80	2	1,196	0.17%
2022/08/25	1	54.70	0	0.00	54.60	1	1,220	0.08%
2022/08/23	3	54.20	3	54.70	54.10	0	1,330	0.00%
2022/08/22	0	0.00	2	55.20	55.20	-2	1,346	-0.15%
2022/08/19	2	55.90	2	55.80	55.60	0	1,362	0.00%
2022/08/17	0	0.00	1	55.80	55.40	-1	1,393	-0.07%
2022/08/15	1	54.60	0	0.00	55.60	1	1,436	0.07%
2022/08/12	0	0.00	5	54.56	55.10	-5	1,438	-0.35%
2022/08/11	2	54.20	0	0.00	54.40	2	1,452	0.14%
2022/08/10	4	54.10	0	0.00	53.80	4	1,464	0.27%
2022/08/09	0	0.00	5	53.12	54.90	-5	1,468	-0.34%
2022/08/08	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/08/05	2	53.00	0	0.00	53.00	2	1,490	0.13%
2022/08/03	5	51.84	4	52.03	51.70	1	1,624	0.06%
2022/08/02	2	52.30	2	52.70	52.40	0	1,658	0.00%
2022/08/01	4	53.68	0	0.00	53.50	4	1,670	0.24%
2022/07/28	1	53.70	0	0.00	53.30	1	1,720	0.06%
2022/07/25	0	0.00	4	53.30	53.20	-4	1,795	-0.22%
2022/07/22	0	0.00	1	53.90	53.80	-1	1,805	-0.06%
2022/07/21	1	52.70	1	53.20	53.50	0	1,825	0.00%
2022/07/20	1	52.70	0	0.00	52.10	1	1,829	0.05%
2022/07/18	1	52.00	1	51.80	51.70	0	1,851	0.00%
2022/07/15	4	50.60	1	50.60	50.40	3	1,864	0.16%
2022/07/14	1	49.95	0	0.00	49.85	1	1,886	0.05%
2022/07/13	0	0.00	4	48.55	48.70	-4	1,895	-0.21%
2022/07/04	0	0.00	2	51.90	51.50	-2	2,165	-0.09%
2022/07/01	2	54.60	1	50.90	50.90	1	2,238	0.04%
2022/06/29	2	57.80	1	58.80	58.60	1	2,290	0.04%
2022/06/22	0	0.00	1	55.60	55.50	-1	2,998	-0.03%
2022/06/21	0	60.20	2	59.30	59.80	-2	3,046	-0.07%
2022/06/20	1	61.00	0	0.00	58.00	1	3,065	0.03%
2022/06/17	6	62.67	6	63.10	62.60	0	3,041	0.00%
2022/06/16	2	66.30	0	0.00	64.20	2	3,061	0.07%
2022/06/15	1	67.10	1	68.20	67.10	0	3,042	0.00%
2022/06/14	1	68.00	0	0.00	68.50	1	3,045	0.03%
2022/06/13	7	68.53	0	0.00	67.90	7	3,035	0.23%
2022/06/10	0	0.00	1	72.00	72.20	-1	3,006	-0.03%
2022/06/09	5	71.78	2	72.10	71.40	3	2,999	0.10%
2022/06/08	1	70.50	2	72.30	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	3	69.60	70.10	-3	2,986	-0.10%
2022/06/06	1	68.30	0	0.00	68.60	1	3,017	0.03%
2022/06/02	2	69.90	0	0.00	69.10	2	3,186	0.06%
2022/06/01	7	71.21	7	71.29	70.20	0	3,448	0.00%
2022/05/30	8	68.21	1	68.60	68.30	7	3,520	0.20%
2022/05/27	2	67.65	3	67.77	67.50	-1	3,541	-0.03%
2022/05/26	1	66.50	0	0.00	66.40	1	3,537	0.03%
2022/05/25	1	67.30	4	67.55	67.30	-3	3,528	-0.09%
2022/05/24	1	66.50	4	67.02	65.90	-3	3,530	-0.09%
2022/05/23	0	0.00	1	66.30	65.70	-1	3,507	-0.03%
2022/05/20	0	0.00	1	66.30	65.60	-1	3,519	-0.03%
2022/05/19	2	64.15	1	65.10	65.60	1	3,508	0.03%
2022/05/18	2	64.60	9	65.16	65.20	-7	3,492	-0.20%
2022/05/17	7	64.07	2	64.35	64.20	5	3,499	0.14%
2022/05/16	7	64.13	1	63.30	63.10	6	3,500	0.17%
2022/05/13	5	62.86	5	63.50	63.10	0	3,486	0.00%
2022/05/12	0	64.50	0	0.00	62.00	0	3,478	0.00%
2022/05/11	8	67.45	0.1	70.00	66.90	7.9	3,433	0.23%
2022/05/10	1.1	69.28	4	69.18	69.80	-2.9	3,394	-0.09%
2022/05/09	1	68.40	0	0.00	67.20	1	3,380	0.03%
2022/05/06	0	0.00	1	69.30	69.60	-1	3,391	-0.03%
2022/05/04	4	67.70	1	68.20	69.00	3	3,363	0.09%
2022/05/03	3	65.00	3	66.20	67.20	0	3,343	0.00%
2022/04/29	1	66.50	1	65.10	65.20	0	3,330	0.00%
2022/04/28	0	0.00	4	66.20	65.00	-4	3,333	-0.12%
2022/04/27	0	64.60	0	0.00	65.10	0	3,327	0.00%
2022/04/25	0	0.00	5	67.00	67.70	-5	3,321	-0.15%
2022/04/22	5	70.90	1	70.60	70.40	4	3,307	0.12%
2022/04/21	0	0.00	1	71.30	71.00	-1	3,329	-0.03%
2022/04/20	2	69.75	4	70.55	69.80	-2	3,329	-0.06%
2022/04/19	2	71.00	0	0.00	70.10	2	3,329	0.06%
2022/04/18	10	71.50	4	72.40	70.10	6	3,375	0.18%
2022/04/15	5	73.92	1	74.30	73.10	4	3,371	0.12%
2022/04/14	4	77.55	4	77.08	76.30	0	3,472	0.00%
2022/04/13	3	75.57	5	75.96	76.90	-2	3,484	-0.06%
2022/04/12	2	75.34	1	76.00	74.10	1	3,510	0.03%
2022/04/11	2	75.75	2	77.90	75.30	0	3,526	0.00%
2022/04/08	4	79.00	1	80.00	78.30	3	3,506	0.09%
2022/04/06	0	0.00	1	79.00	79.30	-1	3,407	-0.03%
2022/03/31	1	76.20	0	0.00	75.90	1	3,454	0.03%
2022/03/30	0	0.00	1	78.00	77.70	-1	3,860	-0.03%
2022/03/29	7	80.59	3	78.00	77.80	4	3,985	0.10%
2022/03/28	2	79.70	7	79.17	81.50	-5	3,825	-0.13%
2022/03/25	20	78.54	66	77.89	80.00	-46	3,684	-1.25%
2022/03/24	1	72.20	2	72.66	74.50	-1	3,404	-0.03%
2022/03/23	2	70.90	3	71.37	71.00	-1	3,379	-0.03%
2022/03/22	0	0.00	11	69.86	70.10	-11	3,431	-0.32%
2022/03/21	5	68.94	1	68.60	69.50	4	3,457	0.12%
2022/03/18	0	0.00	3	71.27	71.30	-3	3,486	-0.09%
2022/03/17	1	71.00	3	70.43	71.20	-2	3,560	-0.06%
2022/03/16	2	69.35	1	69.20	68.70	1	3,588	0.03%
2022/03/15	1	69.02	0	0.00	68.80	1	3,656	0.03%
2022/03/11	1	71.60	0	0.00	71.20	1	4,011	0.02%
2022/03/10	4	72.55	6	72.80	73.00	-2	4,063	-0.05%
2022/03/09	1	70.40	5	70.50	71.00	-4	4,067	-0.10%
2022/03/08	14	73.92	9	73.89	69.40	5	4,118	0.12%
2022/03/07	67	79.19	49.8	77.06	75.20	17.2	4,075	0.42%
2022/03/04	10	77.97	7	74.75	76.80	3	3,894	0.08%
2022/03/02	3	72.20	2	72.80	71.90	1	3,913	0.03%
2022/03/01	0	0.00	1	71.90	72.40	-1	3,947	-0.03%
2022/02/25	2	69.95	0	0.00	69.20	2	4,007	0.05%
2022/02/24	1	70.30	0	0.00	69.20	1	4,093	0.02%
2022/02/21	0	0.00	1	74.30	74.50	-1	4,413	-0.02%
2022/02/17	3	75.10	3	75.90	74.80	0	4,971	0.00%
2022/02/14	4	74.90	0	0.00	74.20	4	5,534	0.07%
2022/02/11	5	75.94	0	0.00	75.80	5	5,714	0.09%
2022/02/10	8	76.85	0	0.00	76.10	8	6,020	0.13%
2022/01/26	0	0.00	1	69.50	69.40	-1	7,302	-0.01%
2022/01/24	1.1	71.58	0.1	71.70	71.60	1	8,034	0.01%
2022/01/21	0	0.00	1	71.90	70.80	-1	8,399	-0.01%
2022/01/20	0	0.00	0.1	73.30	73.80	-0.1	8,589	0.00%
2022/01/18	2	75.00	0.1	75.70	74.70	2	8,983	0.02%
2022/01/14	1	70.90	0.1	71.20	72.80	0.9	9,213	0.01%
2022/01/12	2	74.00	2.1	74.61	73.00	-0.1	9,434	0.00%
2022/01/11	0.1	74.10	1	72.60	73.10	-1	9,535	-0.01%
2022/01/07	16.1	79.38	5	78.16	77.20	11.1	9,953	0.11%
2022/01/06	4	81.75	2	81.90	82.50	2	9,879	0.02%
2022/01/05	0	0.00	6.2	82.78	81.50	-6.2	9,927	-0.06%
2022/01/04	3	81.83	3	81.97	81.90	0	9,942	0.00%
2022/01/03	6.1	80.33	1	81.30	80.20	5.1	10,002	0.05%
2021/12/30	22	82.02	20.2	82.08	81.10	1.8	10,231	0.02%
2021/12/29	17	80.54	16	80.08	80.00	1	10,204	0.01%
2021/12/28	3.2	80.10	0	0.00	80.20	3.2	10,264	0.03%
2021/12/27	10	82.61	8.1	82.88	81.30	1.9	10,307	0.02%
2021/12/24	21.5	85.59	20.1	87.25	82.20	1.5	10,280	0.01%
2021/12/23	34	83.50	40	83.66	85.00	-6	9,864	-0.06%
2021/12/22	0	0.00	3	80.23	79.30	-3	9,725	-0.03%
2021/12/20	0.5	78.20	6.1	79.65	78.60	-5.6	9,902	-0.06%
2021/12/17	1.1	78.31	0	0.00	78.30	1.1	10,018	0.01%
2021/12/16	0	0.00	11.1	80.61	81.00	-11.1	10,033	-0.11%
2021/12/15	1	78.90	2	78.20	78.30	-1	10,006	-0.01%
2021/12/14	11.1	78.56	2	78.40	77.80	9.1	10,055	0.09%
2021/12/13	4	82.50	5	83.00	82.30	-1	10,053	-0.01%
2021/12/10	0	0.00	1	79.40	80.00	-1	10,001	-0.01%
2021/12/09	8	82.00	9	82.16	81.10	-1	10,014	-0.01%
2021/12/08	17	84.23	21	84.35	82.70	-4	9,948	-0.04%
2021/12/07	41	83.77	54.1	82.84	81.80	-13.1	9,819	-0.13%
2021/12/06	3.1	76.87	2	78.10	79.40	1.1	9,634	0.01%
2021/12/03	6	78.27	1	77.90	77.90	5	9,605	0.05%
2021/12/02	12.1	79.05	5	79.36	77.80	7.1	9,619	0.07%
2021/12/01	16.1	80.64	4	80.33	80.80	12.1	9,533	0.13%
2021/11/30	15	83.63	14.4	83.71	84.40	0.6	9,400	0.01%
2021/11/29	4.4	77.83	1	78.00	80.60	3.4	9,297	0.04%
2021/11/26	0	0.00	5	80.52	81.00	-5	9,202	-0.05%
2021/11/25	2	81.75	0	0.00	81.00	2	9,124	0.02%
2021/11/24	2	83.90	3	84.10	84.80	-1	9,060	-0.01%
2021/11/23	2	85.20	2	84.90	83.10	0	8,986	0.00%
2021/11/22	0	0.00	1	86.60	86.70	-1	8,898	-0.01%
2021/11/19	5	87.34	8	86.93	88.40	-3	8,810	-0.03%
2021/11/18	3	85.90	5	84.72	84.30	-2	8,653	-0.02%
2021/11/17	8	85.45	6	84.90	85.50	2	8,544	0.02%
2021/11/16	8	89.20	14	89.19	87.10	-6	8,390	-0.07%
2021/11/15	26	82.00	21.3	82.12	84.00	4.7	8,004	0.06%
2021/11/12	10.1	78.47	6	77.80	77.60	4.1	7,719	0.05%
2021/11/11	1	80.70	2	79.85	78.80	-1	7,578	-0.01%
2021/11/10	6.1	80.18	20	80.36	79.90	-14	7,465	-0.19%
2021/11/09	15	78.75	16	79.72	80.80	-1	7,301	-0.01%
2021/11/08	22	79.12	2	80.00	76.00	20	6,996	0.29%
2021/11/05	12	79.84	11	80.70	78.00	1	6,829	0.01%
2021/11/04	4	77.70	4	76.85	76.60	0	6,330	0.00%
2021/11/03	6	77.37	0	0.00	77.90	6	6,108	0.10%
2021/11/02	9	73.79	14	75.36	76.60	-5	5,716	-0.09%
2021/11/01	17	74.09	11	74.98	75.00	6	5,436	0.11%
2021/10/29	0	0.00	2	66.00	70.70	-2	4,990	-0.04%
2021/10/28	0	0.00	2	62.60	64.30	-2	4,615	-0.04%
2021/10/27	8	63.45	10	63.33	62.30	-2	4,448	-0.04%
2021/10/26	4	61.68	1	62.00	60.50	3	4,224	0.07%
2021/10/25	7	60.86	5	61.04	61.70	2	4,120	0.05%
2021/10/22	1	59.20	3	59.27	59.30	-2	4,053	-0.05%
2021/10/21	1	57.00	5	59.50	57.00	-4	4,107	-0.10%
2021/10/19	2	59.60	4	59.65	60.00	-2	4,281	-0.05%
2021/10/18	4	58.53	6	58.55	59.10	-2	4,211	-0.05%
2021/10/15	7	58.37	16	58.41	56.40	-9	4,051	-0.22%
2021/10/14	3	53.03	0	0.00	55.90	3	3,828	0.08%
2021/10/12	0	0.00	85	54.90	55.60	-85	3,859	-2.20%
2021/10/08	4	54.53	1	55.10	55.50	3	3,844	0.08%
2021/10/07	2	54.70	6	55.50	55.50	-4	3,887	-0.10%
2021/10/06	7	52.69	2	52.85	52.90	5	3,820	0.13%
2021/10/05	0	0.00	7	50.66	53.80	-7	4,098	-0.17%
2021/10/04	10	51.30	9	51.68	50.90	1	4,311	0.02%
2021/10/01	0	0.00	2	52.45	50.80	-2	4,405	-0.05%
2021/09/30	4	54.10	6	53.60	53.20	-2	4,573	-0.04%
2021/09/29	3	54.20	0	0.00	53.60	3	4,565	0.07%
2021/09/28	3	53.80	1	54.80	54.40	2	4,590	0.04%
2021/09/27	7	56.24	2	54.40	54.10	5	4,552	0.11%
2021/09/24	1	55.10	4	55.23	55.50	-3	4,459	-0.07%
2021/09/23	0	0.00	1	54.00	53.30	-1	4,367	-0.02%
2021/09/22	2	51.60	0	0.00	52.40	2	4,380	0.05%
2021/09/17	1	52.50	0	0.00	52.90	1	4,448	0.02%
2021/09/15	2	51.00	0	0.00	50.80	2	4,338	0.05%
2021/09/14	1	50.70	7	51.17	50.80	-6	4,331	-0.14%
2021/09/13	0	0.00	1	49.00	49.40	-1	4,316	-0.02%
2021/09/10	0	0.00	15	49.00	49.55	-15	4,359	-0.34%
2021/09/09	0	0.00	10	48.15	48.25	-10	4,392	-0.23%
2021/09/08	10	46.25	0	0.00	45.20	10	4,477	0.22%
2021/09/07	10	47.55	1	48.30	47.85	9	4,601	0.20%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/27	1	47.10	0	0.00	46.30	1	5,518	0.02%
2021/08/24	0	0.00	5	47.35	46.00	-5	5,713	-0.09%
2021/08/23	0	0.00	4	46.30	46.60	-4	5,804	-0.07%
2021/08/20	0	0.00	1	45.95	45.30	-1	5,813	-0.02%
2021/08/19	5	44.90	0	0.00	44.50	5	5,806	0.09%
2021/08/18	0	0.00	4	44.55	46.50	-4	5,837	-0.07%
2021/08/17	4	43.65	2	45.20	43.65	2	5,827	0.03%
2021/08/16	5	46.00	2	45.80	45.50	3	5,819	0.05%
2021/08/13	5	48.35	0	0.00	47.50	5	5,810	0.09%
2021/08/12	0	0.00	3	49.60	49.00	-3	5,788	-0.05%
2021/08/11	6	50.42	31	50.23	49.40	-25	5,787	-0.43%
2021/08/09	2	53.20	50	52.51	52.40	-48	5,756	-0.83%
2021/08/04	13	53.80	12	53.60	53.90	1	5,840	0.02%
2021/08/02	1	54.30	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	55.80	2	57.20	55.70	-1	5,917	-0.02%
2021/07/29	1	53.70	0	0.00	55.80	1	5,953	0.02%
2021/07/28	1	56.30	0	0.00	54.50	1	5,960	0.02%
2021/07/27	6	57.58	1	56.80	56.60	5	5,947	0.08%
2021/07/26	3	60.73	3	62.17	59.70	0	5,847	0.00%
2021/07/23	37	57.36	0	0.00	56.80	37	5,605	0.66%
2021/07/22	0	0.00	2	56.75	56.20	-2	5,579	-0.04%
2021/07/21	5	56.52	0	0.00	55.80	5	5,543	0.09%
2021/07/20	2	57.45	3.1	57.56	57.20	-1.1	5,497	-0.02%
2021/07/19	20.1	59.30	20.1	58.90	58.70	0	5,454	0.00%
2021/07/16	0	0.00	10	58.70	58.30	-10	5,440	-0.18%
2021/07/15	12	56.20	20	56.16	56.40	-8	5,387	-0.15%
2021/07/14	43	56.17	10	55.02	55.20	33	5,382	0.61%
2021/07/13	28.1	59.65	23	60.57	59.00	5.1	5,323	0.10%
2021/07/12	29	60.99	20	61.73	60.90	9	5,165	0.17%
2021/07/09	57	56.68	6	57.93	58.50	51	4,854	1.05%
2021/07/08	2	54.15	4	53.63	55.10	-2	4,641	-0.04%
2021/07/07	6	53.98	12	53.51	54.70	-6	4,544	-0.13%
2021/07/05	0	0.00	20	52.02	51.10	-20	4,451	-0.45%
2021/07/01	11	51.65	0	0.00	50.40	11	4,616	0.24%
2021/06/30	0	0.00	3	51.30	50.40	-3	4,783	-0.06%
2021/06/28	0	0.00	2	51.40	51.50	-2	5,078	-0.04%
2021/06/23	0	0.00	2	49.08	49.50	-2	5,602	-0.04%
2021/06/22	2	48.48	0	0.00	48.50	2	5,605	0.04%
2021/06/21	5	49.80	1	50.40	49.10	4	5,582	0.07%
2021/06/18	1	50.00	1	50.60	49.00	0	5,561	0.00%
2021/06/17	24	50.98	0	0.00	49.95	24	5,507	0.44%
2021/06/16	3	52.60	4.1	53.55	51.30	-1.1	5,411	-0.02%
2021/06/15	5	53.06	14	52.97	52.30	-9	5,307	-0.17%
2021/06/11	2	50.40	13	51.12	52.80	-11	5,099	-0.22%
2021/06/10	3	49.18	1	49.20	49.15	2	4,902	0.04%
2021/06/09	12	50.73	15	50.04	49.40	-3	4,860	-0.06%
2021/06/08	1	49.50	2	48.70	48.00	-1	4,709	-0.02%
2021/06/07	20	47.85	20	48.51	48.40	0	4,683	0.00%
2021/06/04	1	47.75	4	47.30	47.55	-3	4,610	-0.07%
2021/06/01	4	47.05	0	0.00	46.80	4	4,526	0.09%
2021/05/31	0	0.00	14	45.56	47.70	-14	4,449	-0.31%
2021/05/28	0	0.00	12	43.46	43.40	-12	4,380	-0.27%
2021/05/27	3	42.92	3	42.62	42.50	0	4,414	0.00%
2021/05/26	0	0.00	2	43.70	43.00	-2	4,463	-0.04%
2021/05/24	0	0.00	10	40.30	41.50	-10	4,547	-0.22%
2021/05/21	10	39.00	1	39.35	40.20	9	4,691	0.19%
2021/05/18	0	0.00	10	39.04	39.50	-10	5,261	-0.19%
2021/05/14	0	0.00	20	39.65	37.60	-20	5,316	-0.38%
2021/05/13	22	36.54	0	0.00	38.20	22	5,314	0.41%
2021/05/12	21	39.18	11.5	40.66	38.00	9.5	5,332	0.18%
2021/05/11	21	43.51	0	0.00	42.10	21	5,284	0.40%
2021/05/10	13	47.31	0	0.00	46.75	13	5,200	0.25%
2021/05/06	0	0.00	1	49.50	47.05	-1	5,141	-0.02%
2021/05/05	0	0.00	3	47.70	45.70	-3	5,070	-0.06%
2021/05/04	1	41.50	10	43.07	43.40	-9	5,031	-0.18%
2021/05/03	2	48.25	1	46.60	46.10	1	4,957	0.02%
2021/04/29	10.2	49.82	5	49.40	49.10	5.2	4,906	0.11%
2021/04/28	1	51.00	3	50.20	49.40	-2	4,835	-0.04%
2021/04/27	16	48.43	0	0.00	48.80	16	4,805	0.33%
2021/04/26	5	47.20	7	48.40	48.50	-2	4,937	-0.04%
2021/04/23	1	47.25	0	0.00	47.60	1	4,959	0.02%
2021/04/22	1	49.70	0	0.00	46.75	1	4,951	0.02%
2021/04/21	0.3	49.50	0	0.00	49.00	0.3	4,961	0.01%
2021/04/20	0	0.00	2	48.35	48.40	-2	4,928	-0.04%
2021/04/19	3	48.07	1	47.80	49.40	2	4,888	0.04%
2021/04/15	1	45.90	1	46.35	46.35	0	4,763	0.00%
2021/04/14	1	44.05	2	45.38	45.50	-1	4,727	-0.02%
2021/04/13	4	46.79	4	46.68	46.00	0	4,655	0.00%
2021/04/12	11	49.79	2	48.40	48.45	9	4,572	0.20%
2021/04/09	9	50.03	30	49.82	49.50	-21	4,529	-0.46%
2021/04/08	7.1	51.61	8	51.55	51.60	-0.9	4,464	-0.02%
2021/04/07	3	52.60	6	52.80	52.00	-3	4,487	-0.07%
2021/04/06	24	51.95	28	52.16	52.90	-4	4,435	-0.09%
2021/04/01	40	46.38	33.1	46.27	48.15	6.9	4,217	0.16%
2021/03/31	9	45.14	25	46.09	44.10	-16	3,994	-0.40%
2021/03/30	34	45.27	8	45.84	45.40	26	3,808	0.68%
2021/03/29	14	43.65	10	44.10	44.65	4	3,347	0.12%
2021/03/26	0	0.00	7	40.45	40.60	-7	3,174	-0.22%
2021/03/24	4	39.31	1	39.00	38.75	3	3,113	0.10%
2021/03/23	2	40.90	4	39.90	39.75	-2	3,119	-0.06%
2021/03/22	1.1	39.99	8	40.00	39.75	-6.9	3,115	-0.22%
2021/03/19	0	0.00	5	40.50	39.65	-5	3,110	-0.16%
2021/03/18	11	39.50	0	0.00	39.55	11	3,102	0.35%
2021/03/17	20	39.78	11	40.04	40.30	9	3,059	0.29%
2021/03/15	10	38.80	4	38.86	38.75	6	2,983	0.20%
2021/03/12	1	39.70	0	0.00	39.60	1	2,979	0.03%
2021/03/11	1	37.95	1	39.25	39.80	0	2,978	0.00%
2021/03/08	9	38.04	1	38.35	37.85	8	2,924	0.27%
2021/03/04	9	37.97	5	37.95	37.90	4	2,897	0.14%
2021/03/03	1	37.90	20	37.96	37.95	-19	2,908	-0.65%
2021/03/02	31	39.11	1	39.00	38.60	30	2,871	1.04%
2021/02/26	5	40.20	0	0.00	40.30	5	2,818	0.18%
2021/02/24	5	40.34	8	40.15	40.00	-3	2,704	-0.11%
2021/02/23	17	41.81	9	41.64	41.80	8	2,617	0.31%
2021/02/22	3	39.98	7	39.35	40.60	-4	2,453	-0.16%
2021/02/19	3	39.43	14	39.46	40.55	-11	2,260	-0.49%
2021/02/18	23	36.06	8	36.55	36.90	15	2,020	0.74%
2021/02/17	2	31.05	0	0.00	33.55	2	1,842	0.11%
2021/02/03	0	0.00	5	30.60	30.15	-5	1,699	-0.29%
2021/01/27	5	29.55	0	0.00	29.65	5	1,590	0.31%
2021/01/26	1	29.20	0	0.00	28.95	1	1,579	0.06%
2021/01/22	0	0.00	6	29.23	29.15	-6	1,556	-0.39%
2021/01/19	0	0.00	7	31.41	30.95	-7	1,457	-0.48%
2021/01/18	2	29.80	1	28.90	30.20	1	1,297	0.08%
2021/01/15	0	0.00	10	29.00	29.30	-10	1,248	-0.80%
2021/01/14	0	0.00	5	29.75	29.40	-5	1,221	-0.41%
2021/01/13	5	27.95	0	0.00	28.35	5	1,146	0.44%
2021/01/12	6	27.50	20	27.52	27.50	-14	1,128	-1.24%
2021/01/11	10	27.70	0	0.00	27.45	10	1,109	0.90%
2021/01/06	2	27.40	0	0.00	27.00	2	1,113	0.18%
2021/01/04	5	28.10	0	0.00	27.75	5	1,072	0.47%
2020/12/31	5	28.60	0	0.00	28.70	5	1,045	0.48%
2020/12/17	0	0.00	1	30.35	29.40	-1	700	-0.14%
2020/12/14	5	29.59	0	0.00	29.40	5	612	0.82%
2020/12/10	0	0.00	6	29.25	29.50	-6	566	-1.06%
2020/12/07	1	29.90	3	29.08	29.45	-2	526	-0.38%
2020/11/25	0	0.00	2	25.90	25.85	-2	602	-0.33%
2020/11/11	0	0.00	1	25.15	25.25	-1	927	-0.11%
2020/11/10	0	0.00	7	24.51	24.45	-7	954	-0.73%
2020/11/09	0	0.00	3	24.45	24.50	-3	1,038	-0.29%
2020/11/05	1	24.25	0	0.00	24.10	1	1,054	0.09%
2020/10/29	1	24.70	1	24.70	24.50	0	1,056	0.00%
2020/10/15	0	0.00	3	25.98	26.00	-3	1,040	-0.29%
2020/10/12	0	0.00	2	24.75	24.70	-2	1,017	-0.20%
2020/10/07	0	0.00	10	24.12	24.20	-10	1,010	-0.99%
2020/10/05	0	0.00	2	24.23	23.90	-2	1,013	-0.20%
2020/09/25	2	24.20	0	0.00	23.00	2	1,013	0.20%
2020/09/21	0	0.00	2	26.25	25.85	-2	987	-0.20%
2020/09/17	6	26.20	0	0.00	26.15	6	979	0.61%
2020/09/14	0	0.00	1	25.65	26.00	-1	971	-0.10%
2020/09/09	5	28.12	0	0.00	27.90	5	935	0.53%
2020/09/08	2	27.80	2	27.70	27.60	0	923	0.00%
2020/09/07	26	30.43	31	30.33	27.20	-5	902	-0.55%
2020/09/04	1	28.60	16	28.98	29.20	-15	765	-1.96%
2020/09/03	1	26.50	0	0.00	26.55	1	704	0.14%
2020/09/02	1	26.70	3	26.20	26.30	-2	698	-0.29%
2020/09/01	3	27.80	0	0.00	26.50	3	688	0.44%
2020/08/27	3	26.88	2	26.78	26.70	1	630	0.16%
2020/08/26	6	27.32	0	0.00	27.20	6	601	1.00%
2020/08/25	2	27.05	0	0.00	27.60	2	590	0.34%
2020/08/24	13	28.08	0	0.00	27.35	13	573	2.27%
2020/08/21	0	0.00	9	26.50	27.20	-9	521	-1.73%
2020/08/20	10	25.23	0	0.00	24.85	10	480	2.08%
2020/08/19	0	0.00	1	26.55	26.45	-1	444	-0.23%
2020/08/18	6	27.41	2	26.65	27.50	4	405	0.99%
2020/08/17	0	0.00	11.6	26.92	27.00	-11.6	330	-3.51%
2020/08/13	7	25.05	25	25.01	25.00	-18	253	-7.09%
2020/08/12	0	0.00	4	22.09	22.80	-4	160	-2.49%
2020/07/27	0	0.00	2	20.30	20.35	-2	139	-1.43%
2020/07/22	1	20.60	1	20.50	20.75	0	142	0.00%
2020/07/20	1	20.10	0	0.00	20.35	1	135	0.74%
2020/07/15	0	0.00	3	20.45	20.45	-3	136	-2.20%
2020/07/07	0	0.00	1	20.70	20.75	-1	134	-0.74%
2020/07/01	0	0.00	2	21.00	21.05	-2	131	-1.52%
2020/06/15	1	20.15	0	0.00	20.15	1	147	0.68%
2020/06/08	0	0.00	1	20.95	20.60	-1	153	-0.65%
2020/06/05	0	0.00	2	20.55	20.60	-2	153	-1.30%
2020/05/11	0	0.00	2	20.20	20.05	-2	165	-1.21%
2020/05/05	0	0.00	1	19.20	19.35	-1	160	-0.62%
2020/04/30	0	0.00	7	19.30	19.50	-7	161	-4.34%
2020/04/29	5	19.10	0	0.00	19.15	5	161	3.09%
2020/04/27	1	18.85	0	0.00	19.10	1	171	0.58%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/03/19	8	16.90	0	0.00	16.90	8	186	4.30%
2020/03/13	8	18.95	0	0.00	19.70	8	179	4.46%
2020/03/12	1	20.80	1	21.40	20.55	0	175	0.00%
2020/03/09	2	22.20	0	0.00	22.10	2	165	1.21%
2020/02/07	1	22.75	0	0.00	22.85	1	213	0.47%
2020/01/16	9	25.00	0	0.00	25.05	9	196	4.57%
2019/10/21	0	0.00	0.2	22.90	22.80	-0.2	267	-0.08%
2019/10/17	0	0.00	0.1	22.70	22.70	-0.1	273	-0.03%
2019/09/05	0	0.00	2	24.80	24.40	-2	230	-0.87%
2019/09/04	2	24.55	0	0.00	24.65	2	196	1.02%
2019/08/29	0.2	22.25	0	0.00	22.15	0.2	159	0.15%
2019/07/22	0	0.00	10	20.20	20.30	-10	132	-7.54%
2019/05/21	8	20.05	0	0.00	20.45	8	126	6.32%
2019/05/16	2	20.20	0	0.00	20.40	2	123	1.63%
2019/05/10	0	0.00	25	21.80	21.20	-25	113	-22.00%
2019/05/09	5	21.30	0	0.00	21.20	5	97	5.11%
2019/04/22	0	0.00	10	19.70	19.90	-10	60	-16.43%
2019/04/19	4	19.75	0	0.00	19.75	4	60	6.64%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.00%
2019/04/10	4	19.85	0	0.00	20.10	4	50	7.97%
2019/04/08	17	20.05	0	0.00	20.10	17	47	35.98%
2019/04/03	0	20.50	0	0.00	20.10	0	48	0.01%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.00%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.01%
2019/03/14	0	20.10	0	0.00	19.95	0	43	0.00%
2019/03/13	0	19.90	0	0.00	20.00	0	43	0.00%
2019/02/21	0	19.90	0	0.00	20.00	0	40	0.00%
2019/01/23	0	0.00	0	19.00	19.15	0	40	-0.10%
2019/01/21	0	0.00	0	19.00	19.00	0	44	-0.02%
2018/12/21	6	19.00	0	0.00	19.10	6	52	11.50%
2018/12/12	6	19.78	1	19.50	20.00	5	52	9.53%
2018/12/11	0	0.00	5	19.35	19.50	-5	49	-10.17%
2018/11/28	0	0.00	3	20.00	19.90	-3	47	-6.28%
2018/10/22	3	20.65	0	0.00	20.85	3	49	6.09%
2018/09/28	0	0.00	2	21.70	21.55	-2	45	-4.43%
2018/09/06	0	0.00	0.1	21.90	22.00	-0.1	45	-0.13%
2018/09/04	0	0.00	0	21.90	21.95	0	45	-0.11%
2018/08/20	0	0.00	3	22.00	22.15	-3	51	-5.78%
2018/08/10	0	0.00	1	23.10	23.00	-1	52	-1.90%
2018/08/06	0	0.00	5	23.00	23.00	-5	57	-8.72%
2018/05/15	5	23.45	0	0.00	23.10	5	48	10.21%
2018/03/15	0	25.95	0	0.00	26.05	0	65	0.00%
2018/03/12	0	25.90	0	0.00	25.90	0	66	0.00%
2018/01/16	3	27.00	5	27.24	27.20	-2	103	-1.93%
2018/01/12	10	26.39	0	0.00	26.30	10	97	10.22%