昇貿 (3305)-兆豐-斗南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.8
漲跌
▲1.1
漲幅
+1.70%
成交量
835張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	41.80	42.20	-1	855	-0.12%
2022/09/22	0	0.00	8	45.00	45.20	-8	862	-0.93%
2022/09/16	1	48.00	0	0.00	47.40	1	895	0.11%
2022/09/07	3	47.73	0	0.00	47.35	3	1,041	0.29%
2022/09/06	2	49.33	0	0.00	48.65	2	1,051	0.19%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/22	1	54.80	0	0.00	55.20	1	1,346	0.07%
2022/08/16	1	55.60	0	0.00	55.20	1	1,426	0.07%
2022/08/10	1	53.80	1	53.80	53.80	0	1,464	0.00%
2022/08/09	0	0.00	4	54.40	54.90	-4	1,468	-0.27%
2022/08/04	2	49.90	0	0.00	51.00	2	1,545	0.13%
2022/08/03	2	51.80	0	0.00	51.70	2	1,624	0.12%
2022/07/29	0	0.00	3	54.10	54.10	-3	1,687	-0.18%
2022/07/28	0	0.00	2	53.70	53.30	-2	1,720	-0.12%
2022/07/21	2	53.00	0	0.00	53.50	2	1,825	0.11%
2022/07/14	0	0.00	2	49.20	49.85	-2	1,886	-0.11%
2022/07/06	3	51.60	0	0.00	50.10	3	2,015	0.15%
2022/07/05	2	51.30	2	51.60	52.90	0	2,044	0.00%
2022/07/04	0	0.00	1	51.80	51.50	-1	2,165	-0.05%
2022/06/10	3	71.70	0	0.00	72.20	3	3,006	0.10%
2022/06/01	1	71.90	3	70.83	70.20	-2	3,448	-0.06%
2022/05/31	1	68.50	0	0.00	68.20	1	3,519	0.03%
2022/05/24	0	0.00	2	67.00	65.90	-2	3,530	-0.06%
2022/05/20	1	65.60	0	0.00	65.60	1	3,519	0.03%
2022/05/16	5	64.50	0	0.00	63.10	5	3,500	0.14%
2022/05/11	10	67.80	2	67.10	66.90	8	3,433	0.23%
2022/05/09	0	0.00	2	67.30	67.20	-2	3,380	-0.06%
2022/05/06	0	0.00	1	69.00	69.60	-1	3,391	-0.03%
2022/04/27	0	0.00	2	63.70	65.10	-2	3,327	-0.06%
2022/04/25	1	68.60	0	0.00	67.70	1	3,321	0.03%
2022/04/21	1	71.10	0	0.00	71.00	1	3,329	0.03%
2022/04/20	1	69.90	0	0.00	69.80	1	3,329	0.03%
2022/04/19	0	0.00	1	71.40	70.10	-1	3,329	-0.03%
2022/04/18	4	71.15	3	72.60	70.10	1	3,375	0.03%
2022/04/15	1	74.10	0	0.00	73.10	1	3,371	0.03%
2022/04/12	0	0.00	1	73.80	74.10	-1	3,510	-0.03%
2022/04/08	0	0.00	1	79.80	78.30	-1	3,506	-0.03%
2022/04/07	5	79.20	0	0.00	76.60	5	3,468	0.14%
2022/04/06	4	78.45	1	78.10	79.30	3	3,407	0.09%
2022/03/31	1	76.70	0	0.00	75.90	1	3,454	0.03%
2022/03/29	2	78.70	0	0.00	77.80	2	3,985	0.05%
2022/03/28	1	79.80	1	78.30	81.50	0	3,825	0.00%
2022/03/25	0	0.00	5	79.40	80.00	-5	3,684	-0.14%
2022/03/24	1	72.80	1	72.40	74.50	0	3,404	0.00%
2022/03/23	0	0.00	1	71.80	71.00	-1	3,379	-0.03%
2022/03/22	0	0.00	1	69.90	70.10	-1	3,431	-0.03%
2022/03/21	1	70.00	1	68.50	69.50	0	3,457	0.00%
2022/03/18	1	71.50	0	0.00	71.30	1	3,486	0.03%
2022/03/17	1	71.10	0	0.00	71.20	1	3,560	0.03%
2022/03/15	1	69.00	3	69.00	68.80	-2	3,656	-0.05%
2022/03/08	1	69.40	3	73.00	69.40	-2	4,118	-0.05%
2022/03/07	5	75.76	2	76.50	75.20	3	4,075	0.07%
2022/03/03	0	0.00	1	73.80	72.30	-1	3,840	-0.03%
2022/03/02	1	71.90	1	73.10	71.90	0	3,913	0.00%
2022/03/01	1	71.80	1	71.10	72.40	0	3,947	0.00%
2022/02/25	0	0.00	1	70.80	69.20	-1	4,007	-0.02%
2022/02/22	0	0.00	1	71.00	71.10	-1	4,324	-0.02%
2022/02/21	2	74.50	0	0.00	74.50	2	4,413	0.05%
2022/02/18	2	74.70	0	0.00	74.70	2	4,577	0.04%
2022/02/17	0	0.00	4	75.70	74.80	-4	4,971	-0.08%
2022/02/16	2	73.80	0	0.00	73.80	2	5,258	0.04%
2022/02/15	2	73.70	0	0.00	73.70	2	5,407	0.04%
2022/02/10	0	0.00	1	76.10	76.10	-1	6,020	-0.02%
2022/02/08	1	75.10	0	0.00	75.40	1	6,695	0.01%
2022/01/25	0	0.00	2	70.00	69.90	-2	7,584	-0.03%
2022/01/17	4	74.35	0	0.00	74.80	4	9,120	0.04%
2022/01/11	0	0.00	2	73.20	73.10	-2	9,535	-0.02%
2022/01/07	1	78.60	2	78.75	77.20	-1	9,953	-0.01%
2022/01/06	0	0.00	1	81.70	82.50	-1	9,879	-0.01%
2022/01/04	2	81.00	0	0.00	81.90	2	9,942	0.02%
2022/01/03	1	81.10	0	0.00	80.20	1	10,002	0.01%
2021/12/30	1	82.50	0	0.00	81.10	1	10,231	0.01%
2021/12/29	0	0.00	1	80.80	80.00	-1	10,204	-0.01%
2021/12/27	1	81.30	0	0.00	81.30	1	10,307	0.01%
2021/12/24	13	85.30	8	87.70	82.20	5	10,280	0.05%
2021/12/23	2	83.35	4	84.40	85.00	-2	9,864	-0.02%
2021/12/16	1	81.60	2	81.45	81.00	-1	10,033	-0.01%
2021/12/15	1	77.90	1	78.30	78.30	0	10,006	0.00%
2021/12/14	1	78.00	1	77.90	77.80	0	10,055	0.00%
2021/12/13	0	0.00	1	82.50	82.30	-1	10,053	-0.01%
2021/12/10	0	0.00	1	80.50	80.00	-1	10,001	-0.01%
2021/12/08	6	83.05	6	85.03	82.70	0	9,948	0.00%
2021/12/07	8	82.91	2	83.75	81.80	6	9,819	0.06%
2021/12/02	0	0.00	2	78.80	77.80	-2	9,619	-0.02%
2021/12/01	1	80.80	2	81.10	80.80	-1	9,533	-0.01%
2021/11/30	3	84.00	0	0.00	84.40	3	9,400	0.03%
2021/11/29	0	0.00	1	76.30	80.60	-1	9,297	-0.01%
2021/11/24	1	84.10	2	83.80	84.80	-1	9,060	-0.01%
2021/11/23	4	86.63	3	82.00	83.10	1	8,986	0.01%
2021/11/19	2	87.20	3	87.70	88.40	-1	8,810	-0.01%
2021/11/18	5	85.14	5	86.82	84.30	0	8,653	0.00%
2021/11/17	2	86.40	0	0.00	85.50	2	8,544	0.02%
2021/11/16	0	0.00	1	90.70	87.10	-1	8,390	-0.01%
2021/11/15	3	82.90	4	82.10	84.00	-1	8,004	-0.01%
2021/11/12	1	77.60	1	80.30	77.60	0	7,719	0.00%
2021/11/10	2	79.85	1	80.10	79.90	1	7,465	0.01%
2021/11/09	5	77.04	5	79.56	80.80	0	7,301	0.00%
2021/11/08	9	79.23	5	79.10	76.00	4	6,996	0.06%
2021/11/05	24	79.35	28	79.39	78.00	-4	6,829	-0.06%
2021/11/04	16	78.03	12	76.70	76.60	4	6,330	0.06%
2021/11/03	4	75.40	2	73.80	77.90	2	6,108	0.03%
2021/11/02	5	74.24	8	73.81	76.60	-3	5,716	-0.05%
2021/11/01	7	76.13	1	74.30	75.00	6	5,436	0.11%
2021/10/29	2	68.50	2	67.95	70.70	0	4,990	0.00%
2021/10/28	3	63.10	3	63.60	64.30	0	4,615	0.00%
2021/10/27	3	62.03	2	62.80	62.30	1	4,448	0.02%
2021/10/25	0	0.00	3	60.50	61.70	-3	4,120	-0.07%
2021/10/21	2	58.50	0	0.00	57.00	2	4,107	0.05%
2021/10/18	0	0.00	41	58.98	59.10	-41	4,211	-0.97%
2021/10/15	1	57.00	1	58.90	56.40	0	4,051	0.00%
2021/10/14	0	0.00	3	54.17	55.90	-3	3,828	-0.08%
2021/10/13	1	53.60	0	0.00	53.40	1	3,845	0.03%
2021/10/12	4	56.00	4	55.50	55.60	0	3,859	0.00%
2021/10/08	0	0.00	4	54.35	55.50	-4	3,844	-0.10%
2021/10/07	4	55.30	1	54.80	55.50	3	3,887	0.08%
2021/10/01	0	0.00	0	53.00	50.80	0	4,405	0.00%
2021/09/30	1	53.00	0	0.00	53.20	1	4,573	0.02%
2021/09/27	1	55.00	1	56.70	54.10	0	4,552	0.00%
2021/09/23	0	0.00	4	53.30	53.30	-4	4,367	-0.09%
2021/09/17	0	0.00	1	51.70	52.90	-1	4,448	-0.02%
2021/09/16	4	52.43	0	0.00	52.00	4	4,385	0.09%
2021/09/14	0	0.00	2.1	50.33	50.80	-2.1	4,331	-0.05%
2021/09/13	2	49.40	0	0.00	49.40	2	4,316	0.05%
2021/09/09	0	0.00	6.1	46.90	48.25	-6.1	4,392	-0.14%
2021/09/08	6.1	46.05	0	0.00	45.20	6.1	4,477	0.14%
2021/09/07	1	47.75	4.1	48.27	47.85	-3.1	4,601	-0.07%
2021/09/06	2	45.85	0	0.00	45.85	2	4,858	0.04%
2021/09/02	2.1	47.36	0	0.00	47.35	2.1	5,116	0.04%
2021/09/01	0	0.00	2	48.85	48.45	-2	5,336	-0.04%
2021/08/31	0.1	47.76	0	0.00	47.80	0.1	5,407	0.00%
2021/08/30	0	0.00	2	47.23	47.40	-2	5,486	-0.04%
2021/08/27	2	46.68	1	46.65	46.30	1	5,518	0.02%
2021/08/26	3	46.55	1	47.30	46.55	2	5,578	0.04%
2021/08/25	0	0.00	4	46.64	47.20	-4	5,614	-0.07%
2021/08/24	4	46.25	2	47.28	46.00	2	5,713	0.04%
2021/08/23	0	0.00	3	46.23	46.60	-3	5,804	-0.05%
2021/08/20	3	45.50	5	45.58	45.30	-2	5,813	-0.03%
2021/08/19	6	44.89	4	45.78	44.50	2	5,806	0.03%
2021/08/18	0	0.00	3	44.70	46.50	-3	5,837	-0.05%
2021/08/17	4	44.04	1	45.90	43.65	3	5,827	0.05%
2021/08/12	0	0.00	8	49.11	49.00	-8	5,788	-0.14%
2021/08/11	17	49.51	0	0.00	49.40	17	5,787	0.29%
2021/08/10	0	0.00	2	50.40	51.80	-2	5,757	-0.03%
2021/08/09	5	52.50	0	0.00	52.40	5	5,756	0.09%
2021/08/06	6	54.27	0	0.00	53.80	6	5,764	0.10%
2021/08/05	1	54.60	7	54.84	55.00	-6	5,790	-0.10%
2021/08/04	2	54.20	0	0.00	53.90	2	5,840	0.03%
2021/08/03	3	54.63	3	55.00	54.30	0	5,902	0.00%
2021/08/02	4	54.55	0	0.00	54.00	4	5,919	0.07%
2021/07/30	3	55.70	5	56.58	55.70	-2	5,917	-0.03%
2021/07/29	0	0.00	5	55.50	55.80	-5	5,953	-0.08%
2021/07/28	1	53.80	0	0.00	54.50	1	5,960	0.02%
2021/07/27	16	57.32	4	58.28	56.60	12	5,947	0.20%
2021/07/26	2	61.50	15	59.65	59.70	-13	5,847	-0.22%
2021/07/23	9	56.79	6	58.57	56.80	3	5,605	0.05%
2021/07/22	2	56.20	60	56.81	56.20	-58	5,579	-1.04%
2021/07/21	7	55.91	20	57.54	55.80	-13	5,543	-0.23%
2021/07/20	31	57.20	18	58.50	57.20	13	5,497	0.24%
2021/07/19	72	59.35	14	59.79	58.70	58	5,454	1.06%
2021/07/16	13	57.83	8	57.71	58.30	5	5,440	0.09%
2021/07/15	6	55.98	1	56.10	56.40	5	5,387	0.09%
2021/07/14	2	60.00	3	56.90	55.20	-1	5,382	-0.02%
2021/07/13	19	59.92	25	60.71	59.00	-6	5,323	-0.11%
2021/07/12	3	61.73	2	61.90	60.90	1	5,165	0.02%
2021/07/09	2	53.85	2	55.90	58.50	0	4,854	0.00%
2021/07/08	1	53.50	1	54.10	55.10	0	4,641	0.00%
2021/07/07	16	53.69	6	52.53	54.70	10	4,544	0.22%
2021/07/06	2	50.80	0	0.00	50.50	2	4,385	0.05%
2021/07/05	2	51.10	2	52.70	51.10	0	4,451	0.00%
2021/07/02	2	50.10	0	0.00	50.10	2	4,470	0.04%
2021/07/01	5	51.60	0	0.00	50.40	5	4,616	0.11%
2021/06/30	0	0.00	1	51.10	50.40	-1	4,783	-0.02%
2021/06/29	2	49.60	2	50.10	49.60	0	4,958	0.00%
2021/06/28	1	51.80	2	51.55	51.50	-1	5,078	-0.02%
2021/06/24	0	0.00	1	49.65	49.35	-1	5,593	-0.02%
2021/06/22	0	0.00	2	48.50	48.50	-2	5,605	-0.04%
2021/06/21	1	50.00	2	49.65	49.10	-1	5,582	-0.02%
2021/06/18	1	49.80	2	50.80	49.00	-1	5,561	-0.02%
2021/06/17	5	50.20	3	49.57	49.95	2	5,507	0.04%
2021/06/16	4	52.40	4	53.35	51.30	0	5,411	0.00%
2021/06/15	14	52.44	9	52.01	52.30	5	5,307	0.09%
2021/06/11	7	51.29	6	50.34	52.80	1	5,099	0.02%
2021/06/09	6	50.48	14	49.98	49.40	-8	4,860	-0.16%
2021/06/08	1	49.60	1	48.35	48.00	0	4,709	0.00%
2021/06/07	5	48.92	0	0.00	48.40	5	4,683	0.11%
2021/06/04	0	0.00	5	47.25	47.55	-5	4,610	-0.11%
2021/06/03	0	0.00	1	47.30	47.70	-1	4,588	-0.02%
2021/06/02	0	0.00	5	47.30	46.80	-5	4,557	-0.11%
2021/06/01	0	0.00	1	46.55	46.80	-1	4,526	-0.02%
2021/05/31	5	45.20	6	47.33	47.70	-1	4,449	-0.02%
2021/05/28	1	43.40	0	0.00	43.40	1	4,380	0.02%
2021/05/17	0	0.00	2	35.08	36.45	-2	5,333	-0.04%
2021/05/14	1	37.60	0	0.00	37.60	1	5,316	0.02%
2021/05/12	2	37.90	2	39.80	38.00	0	5,332	0.00%
2021/05/11	5	43.30	2	42.10	42.10	3	5,284	0.06%
2021/05/05	2	44.20	2	47.40	45.70	0	5,070	0.00%
2021/05/04	1	41.50	1	43.00	43.40	0	5,031	0.00%
2021/05/03	1	49.35	1	49.75	46.10	0	4,957	0.00%
2021/04/29	1	49.90	1	50.30	49.10	0	4,906	0.00%
2021/04/28	1	50.40	0	0.00	49.40	1	4,835	0.02%
2021/04/27	0	0.00	1	47.80	48.80	-1	4,805	-0.02%
2021/04/26	7	48.35	1	48.50	48.50	6	4,937	0.12%
2021/04/22	0	0.00	1	47.45	46.75	-1	4,951	-0.02%
2021/04/21	1	49.15	0	0.00	49.00	1	4,961	0.02%
2021/04/20	1	49.20	0	0.00	48.40	1	4,928	0.02%
2021/04/19	2	48.55	1	49.45	49.40	1	4,888	0.02%
2021/04/16	1	46.50	0	0.00	46.40	1	4,795	0.02%
2021/04/13	0	0.00	2	46.60	46.00	-2	4,655	-0.04%
2021/04/09	1	50.10	0	0.00	49.50	1	4,529	0.02%
2021/04/08	2	51.80	0	0.00	51.60	2	4,464	0.04%
2021/04/07	5	52.00	0	0.00	52.00	5	4,487	0.11%
2021/04/06	0	0.00	5	51.70	52.90	-5	4,435	-0.11%
2021/04/01	0	0.00	3.1	47.86	48.15	-3.1	4,217	-0.07%
2021/03/31	2	45.78	0	0.00	44.10	2	3,994	0.05%
2021/03/30	5	44.82	1	43.85	45.40	4	3,808	0.11%
2021/03/29	1	42.75	3	43.78	44.65	-2	3,347	-0.06%
2021/03/26	2	40.55	0	0.00	40.60	2	3,174	0.06%
2021/03/19	0	0.00	2	40.25	39.65	-2	3,110	-0.06%
2021/03/18	2	39.55	0	0.00	39.55	2	3,102	0.06%
2021/03/11	1	39.50	0	0.00	39.80	1	2,978	0.03%
2021/03/02	0	0.00	19	39.11	38.60	-19	2,871	-0.66%
2021/02/26	0	0.00	8	40.33	40.30	-8	2,818	-0.28%
2021/02/25	4	40.13	1	41.75	40.00	3	2,761	0.11%
2021/02/24	14	40.35	2	41.88	40.00	12	2,704	0.44%
2021/02/23	2	41.38	5	41.65	41.80	-3	2,617	-0.11%
2021/02/22	7	40.40	0	0.00	40.60	7	2,453	0.29%
2021/02/19	6	39.65	12	39.60	40.55	-6	2,260	-0.27%
2021/02/18	0	0.00	2	36.50	36.90	-2	2,020	-0.10%
2021/02/17	0	0.00	1	33.55	33.55	-1	1,842	-0.05%
2021/02/03	1	31.40	3	31.25	30.15	-2	1,699	-0.12%
2021/01/28	1	29.60	1	29.75	29.20	0	1,603	0.00%
2021/01/27	0	0.00	1	29.55	29.65	-1	1,590	-0.06%
2021/01/26	1	28.95	0	0.00	28.95	1	1,579	0.06%
2021/01/22	0	0.00	1	29.40	29.15	-1	1,556	-0.06%
2021/01/20	0	0.00	1	29.30	28.95	-1	1,528	-0.07%
2021/01/19	3	31.30	1	30.95	30.95	2	1,457	0.14%
2021/01/18	1	29.70	3	30.02	30.20	-2	1,297	-0.15%
2021/01/12	0	0.00	4	28.00	27.50	-4	1,128	-0.35%
2021/01/07	3	27.47	0	0.00	27.45	3	1,101	0.27%
2020/12/29	0	0.00	2	30.65	31.45	-2	889	-0.22%
2020/12/28	0	0.00	3	29.37	29.50	-3	767	-0.39%
2020/12/22	0	0.00	1	29.50	27.85	-1	717	-0.14%
2020/12/21	0	0.00	2	29.53	29.15	-2	713	-0.28%
2020/12/17	0	0.00	6	30.38	29.40	-6	700	-0.86%
2020/12/16	0	0.00	8	29.76	29.90	-8	668	-1.20%
2020/12/14	0	0.00	1	30.00	29.40	-1	612	-0.16%
2020/12/11	0	0.00	1	28.90	29.55	-1	586	-0.17%
2020/12/10	0	0.00	5	30.16	29.50	-5	566	-0.88%
2020/12/09	0	0.00	9	29.56	29.50	-9	544	-1.65%
2020/12/08	0	0.00	1	29.00	29.00	-1	528	-0.19%
2020/12/07	0	0.00	4	29.49	29.45	-4	526	-0.76%
2020/12/04	0	0.00	2	28.80	28.60	-2	455	-0.44%
2020/12/03	0	0.00	2	28.33	28.45	-2	460	-0.43%
2020/12/02	0	0.00	1	28.20	27.90	-1	574	-0.17%
2020/11/11	1	25.00	0	0.00	25.25	1	927	0.11%
2020/09/07	3	29.35	7	30.45	27.20	-4	902	-0.44%
2020/09/01	3	26.95	2	27.85	26.50	1	688	0.15%
2020/08/24	0	0.00	1	28.95	27.35	-1	573	-0.17%
2020/08/21	0	0.00	1	27.25	27.20	-1	521	-0.19%
2020/08/19	0	0.00	2	27.08	26.45	-2	444	-0.45%
2020/08/18	0	0.00	1	27.50	27.50	-1	405	-0.25%
2020/08/17	0	0.00	1	26.95	27.00	-1	330	-0.30%
2020/08/13	0	0.00	8	24.65	25.00	-8	253	-3.15%
2020/06/29	3	20.60	0	0.00	20.70	3	132	2.26%
2020/04/24	0	0.00	3.1	18.61	18.65	-3.1	171	-1.81%
2020/04/23	0	0.00	2	18.60	18.65	-2	173	-1.15%
2019/11/26	0	0.00	5	25.45	25.15	-5	259	-1.93%
2019/11/15	9	24.34	0	0.00	24.40	9	254	3.54%
2019/04/18	3	20.00	0	0.00	19.90	3	58	5.12%
2019/02/26	9	20.79	0	0.00	20.80	9	45	19.82%
2018/05/17	18	23.10	0	0.00	23.00	18	48	36.82%
2018/03/06	5	25.80	0	0.00	25.90	5	74	6.70%