昇貿 (3305)-康和-仁愛券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲0.1
漲幅
+0.15%
成交量
997張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	63.40	62.90	-1	1,700	-0.06%
2024/04/19	153	63.51	153	60.73	61.10	0	1,809	0.00%	大買/大賣/
2024/04/16	5	62.70	0	0.00	62.30	5	1,772	0.28%
2024/04/15	1	67.50	0	0.00	66.40	1	1,730	0.06%
2024/04/11	7	67.80	7	69.01	67.00	0	1,651	0.00%
2024/03/11	3	67.40	0	0.00	66.40	3	2,020	0.15%
2024/03/06	1	69.40	0	0.00	69.90	1	2,020	0.05%
2024/02/27	0	0.00	5	72.86	72.90	-5	2,046	-0.24%
2024/02/26	5	74.28	0	0.00	73.40	5	2,034	0.25%
2024/02/23	2	72.60	2	73.20	71.70	0	1,992	0.00%
2024/02/21	0	0.00	3	78.90	75.30	-3	2,014	-0.15%
2024/02/20	3	77.83	0	0.00	78.00	3	1,952	0.15%
2024/02/19	0	0.00	8	73.80	76.00	-8	1,889	-0.42%
2024/02/16	8	72.10	0	0.00	72.30	8	1,877	0.43%
2024/02/15	0	0.00	6	69.10	70.80	-6	1,860	-0.32%
2024/02/05	5	67.68	0	0.00	68.50	5	1,839	0.27%
2024/01/22	3	67.43	3	66.77	67.10	0	1,901	0.00%
2024/01/19	0	0.00	3	63.80	64.30	-3	1,883	-0.16%
2023/12/22	4	74.83	1	74.80	75.50	3	1,838	0.16%
2023/12/18	3	73.07	3	70.17	69.20	0	1,632	0.00%
2023/12/13	1	70.70	1	71.00	70.40	0	1,543	0.00%
2023/12/04	0	0.00	2	68.60	69.30	-2	1,494	-0.13%
2023/11/29	0	0.00	2	71.30	71.10	-2	1,478	-0.14%
2023/11/22	0	0.00	2	69.00	68.80	-2	1,498	-0.13%
2023/11/21	1	68.70	4.3	69.72	68.20	-3.3	1,546	-0.21%
2023/11/20	0	0.00	2	67.75	67.60	-2	1,653	-0.12%
2023/11/17	0	0.00	5	65.00	65.10	-5	1,623	-0.31%
2023/11/16	0	0.00	10	65.34	65.00	-10	1,658	-0.60%
2023/11/15	14	64.90	0	0.00	64.30	14	1,630	0.86%
2023/11/09	0	0.00	1	61.50	61.90	-1	1,602	-0.06%
2023/11/03	1	60.50	0	0.00	60.50	1	1,643	0.06%
2023/11/01	4	57.20	0	0.00	57.20	4	1,715	0.23%
2023/10/26	0	0.00	1	61.40	60.90	-1	1,838	-0.05%
2023/10/24	1	64.50	1	63.10	62.50	0	1,953	0.00%
2023/10/23	1	64.00	1	63.20	62.80	0	1,986	0.00%
2023/10/19	2	61.25	2	62.20	60.90	0	2,272	0.00%
2023/10/18	4	62.75	21	64.12	63.00	-17	2,427	-0.70%
2023/10/16	1	60.60	0	0.00	60.40	1	2,536	0.04%
2023/10/13	0	0.00	5	61.60	60.80	-5	2,941	-0.17%
2023/10/02	5	63.20	0	0.00	63.10	5	3,833	0.13%
2023/09/21	1	60.10	0	0.00	59.90	1	3,976	0.03%
2023/09/01	10	67.76	0	0.00	67.00	10	3,945	0.25%
2023/08/31	0	0.00	5	67.70	68.00	-5	3,943	-0.13%
2023/08/30	1	68.10	0	0.00	67.60	1	3,948	0.03%
2023/08/29	6	66.37	2	66.70	66.60	4	4,127	0.10%
2023/08/25	1	69.10	0	0.00	66.90	1	4,139	0.02%
2023/08/24	47	70.81	41	70.53	66.70	6	4,095	0.15%
2023/08/22	2	64.20	5	65.58	65.60	-3	3,917	-0.08%
2023/08/21	3	64.33	0	0.00	63.80	3	3,867	0.08%
2023/08/18	2	64.25	0	0.00	62.70	2	3,851	0.05%
2023/08/10	10	63.30	10	63.40	63.30	0	3,774	0.00%
2023/08/09	5	65.00	5	64.90	65.20	0	3,744	0.00%
2023/08/08	0	0.00	6	67.70	66.80	-6	3,723	-0.16%
2023/08/07	12	68.60	7	68.83	69.20	5	3,690	0.14%
2023/08/01	2	69.25	0	0.00	67.70	2	3,564	0.06%
2023/07/31	1	72.50	0	0.00	68.10	1	3,593	0.03%
2023/07/28	0	0.00	3	69.73	70.20	-3	3,509	-0.09%
2023/07/27	20	72.66	19	72.03	70.60	1	3,464	0.03%
2023/07/26	0	0.00	1	70.70	70.20	-1	3,383	-0.03%
2023/07/25	2	73.55	2	74.50	72.70	0	3,322	0.00%
2023/07/24	12	76.18	12	75.74	74.70	0	3,201	0.00%
2023/07/21	1	72.40	8	70.64	73.40	-7	2,967	-0.24%
2023/07/20	0	0.00	6	66.60	66.80	-6	2,781	-0.22%
2023/07/19	2.3	70.80	0	0.00	68.10	2.3	2,697	0.09%
2023/07/18	11	71.61	4	74.60	69.30	7	2,518	0.28%
2023/07/13	0	0.00	10	61.00	60.70	-10	2,281	-0.44%
2023/07/12	2	62.65	6	61.62	61.00	-4	2,277	-0.18%
2023/07/10	34	59.29	55	59.25	60.50	-21	2,020	-1.04%
2023/07/07	21	57.24	1	56.80	57.20	20	1,809	1.11%
2023/07/06	1	55.40	0	0.00	53.50	1	1,600	0.06%
2023/07/05	0	0.00	1	55.60	54.40	-1	1,511	-0.07%
2023/06/07	10	53.60	0	0.00	53.00	10	1,352	0.74%
2023/06/05	2	52.90	2	53.40	52.80	0	1,375	0.00%
2023/06/02	4	56.50	4	54.28	53.10	0	1,360	0.00%
2023/05/31	1	50.00	0	0.00	50.00	1	1,073	0.09%
2023/04/17	18	50.27	18	52.81	53.00	0	1,099	0.00%
2023/03/31	0	0.00	5	48.00	48.05	-5	955	-0.52%
2023/03/14	1	46.40	0	0.00	46.55	1	986	0.10%
2023/03/13	1	46.55	0	0.00	46.80	1	989	0.10%
2023/02/13	1	46.15	0	0.00	45.90	1	968	0.10%
2023/02/09	2	48.13	0	0.00	47.90	2	951	0.21%
2023/02/07	5	49.40	0	0.00	49.00	5	927	0.54%
2023/01/16	0	0.00	6	40.50	40.85	-6	537	-1.12%
2022/08/29	0	0.00	1	52.50	51.70	-1	1,199	-0.08%
2022/08/12	1	55.00	0	0.00	55.10	1	1,438	0.07%
2022/08/11	0	0.00	14	54.19	54.40	-14	1,452	-0.96%
2022/08/08	1	52.80	0	0.00	52.90	1	1,472	0.07%
2022/08/04	3	51.23	4	50.10	51.00	-1	1,545	-0.06%
2022/08/03	0	0.00	2	51.90	51.70	-2	1,624	-0.12%
2022/08/02	4	52.48	0	0.00	52.40	4	1,658	0.24%
2022/07/29	10	53.94	0	0.00	54.10	10	1,687	0.59%
2022/07/28	0	0.00	1	54.00	53.30	-1	1,720	-0.06%
2022/07/27	1	53.60	0	0.00	53.70	1	1,760	0.06%
2022/07/26	1	53.60	1	53.10	52.20	0	1,787	0.00%
2022/07/21	0	0.00	5	52.98	53.50	-5	1,825	-0.27%
2022/07/20	3	52.80	3	52.70	52.10	0	1,829	0.00%
2022/07/18	5	51.88	0	0.00	51.70	5	1,851	0.27%
2022/06/09	0	0.00	1	72.00	71.40	-1	2,999	-0.03%
2022/05/27	2	67.50	0	0.00	67.50	2	3,541	0.06%
2022/05/26	1	67.50	0	0.00	66.40	1	3,537	0.03%
2022/05/24	1	65.90	0	0.00	65.90	1	3,530	0.03%
2022/04/27	0	0.00	2	63.95	65.10	-2	3,327	-0.06%
2022/04/22	0	0.00	7	70.40	70.40	-7	3,307	-0.21%
2022/04/20	2	70.10	0	0.00	69.80	2	3,329	0.06%
2022/04/08	3	78.70	3.2	79.15	78.30	-0.2	3,506	-0.01%
2022/04/07	0	0.00	11	79.61	76.60	-11	3,468	-0.32%
2022/03/29	14	79.80	3	81.47	77.80	11	3,985	0.28%
2022/03/28	3	80.13	28	78.89	81.50	-25	3,825	-0.65%
2022/03/25	43	78.50	36.2	76.31	80.00	6.8	3,684	0.18%
2022/03/24	25	74.38	0	0.00	74.50	25	3,404	0.73%
2022/03/18	0	0.00	7	71.30	71.30	-7	3,486	-0.20%
2022/03/10	1	72.10	1	72.80	73.00	0	4,063	0.00%
2022/03/08	12.2	76.62	11	74.64	69.40	1.2	4,118	0.03%
2022/03/07	5.2	77.94	15	78.25	75.20	-9.8	4,075	-0.24%
2022/03/04	25	76.12	12	76.25	76.80	13	3,894	0.33%
2022/02/25	1	69.20	0	0.00	69.20	1	4,007	0.02%
2022/02/14	0	0.00	10	74.30	74.20	-10	5,534	-0.18%
2022/02/10	10	77.98	0	0.00	76.10	10	6,020	0.17%
2022/01/11	1	74.00	0	0.00	73.10	1	9,535	0.01%
2022/01/07	1	77.90	0	0.00	77.20	1	9,953	0.01%
2022/01/06	0	0.00	1	81.80	82.50	-1	9,879	-0.01%
2022/01/05	0	0.00	1	82.00	81.50	-1	9,927	-0.01%
2022/01/04	1	81.90	1	81.60	81.90	0	9,942	0.00%
2022/01/03	2	80.35	1	80.30	80.20	1	10,002	0.01%
2021/12/29	1	80.50	0	0.00	80.00	1	10,204	0.01%
2021/12/27	1	83.60	1	83.20	81.30	0	10,307	0.00%
2021/12/24	18	85.20	17	85.66	82.20	1	10,280	0.01%
2021/12/23	1	80.10	5	83.98	85.00	-4	9,864	-0.04%
2021/12/20	1	79.40	0	0.00	78.60	1	9,902	0.01%
2021/12/15	1	78.10	1	78.70	78.30	0	10,006	0.00%
2021/12/14	1	79.10	16	80.38	77.80	-15	10,055	-0.15%
2021/12/13	15	82.30	0	0.00	82.30	15	10,053	0.15%
2021/12/10	0	0.00	10	80.70	80.00	-10	10,001	-0.10%
2021/12/09	12	81.40	0	0.00	81.10	12	10,014	0.12%
2021/12/08	1	85.50	17	83.84	82.70	-16	9,948	-0.16%
2021/12/07	17	82.19	0	0.00	81.80	17	9,819	0.17%
2021/12/06	0	0.00	1	78.10	79.40	-1	9,634	-0.01%
2021/12/02	1	78.40	2	78.60	77.80	-1	9,619	-0.01%
2021/12/01	0	0.00	10	81.28	80.80	-10	9,533	-0.10%
2021/11/30	10	84.40	1	84.00	84.40	9	9,400	0.10%
2021/11/29	2	80.55	3	77.13	80.60	-1	9,297	-0.01%
2021/11/26	0	0.00	10	81.30	81.00	-10	9,202	-0.11%
2021/11/25	10	81.00	3	83.07	81.00	7	9,124	0.08%
2021/11/22	1	87.60	1	87.00	86.70	0	8,898	0.00%
2021/11/19	1	86.50	0	0.00	88.40	1	8,810	0.01%
2021/11/18	0	0.00	3	85.43	84.30	-3	8,653	-0.03%
2021/11/17	2	85.75	19	86.52	85.50	-17	8,544	-0.20%
2021/11/16	17	87.37	15	87.27	87.10	2	8,390	0.02%
2021/11/15	13	83.53	1	83.80	84.00	12	8,004	0.15%
2021/11/12	2	80.70	3	81.20	77.60	-1	7,719	-0.01%
2021/11/11	0	0.00	1	80.70	78.80	-1	7,578	-0.01%
2021/11/10	1	80.50	0	0.00	79.90	1	7,465	0.01%
2021/11/09	8	80.45	16	80.54	80.80	-8	7,301	-0.11%
2021/11/08	2	79.60	1.1	79.81	76.00	0.9	6,996	0.01%
2021/11/05	35	78.96	24	78.53	78.00	11	6,829	0.16%
2021/11/04	4.1	77.05	4	77.88	76.60	0.1	6,330	0.00%
2021/11/03	6	75.65	4	76.95	77.90	2	6,108	0.03%
2021/11/02	11	74.97	27	74.49	76.60	-16	5,716	-0.28%
2021/11/01	55	75.22	42	74.84	75.00	13	5,436	0.24%
2021/10/29	5	67.56	1	67.60	70.70	4	4,990	0.08%
2021/10/28	1	64.80	11	62.50	64.30	-10	4,615	-0.22%
2021/10/27	10	62.26	0	0.00	62.30	10	4,448	0.22%
2021/10/26	0	0.00	20	60.95	60.50	-20	4,224	-0.47%
2021/10/25	21	61.70	0	0.00	61.70	21	4,120	0.51%
2021/10/22	0	0.00	3	58.47	59.30	-3	4,053	-0.07%
2021/10/21	3	60.60	53	60.88	57.00	-50	4,107	-1.22%
2021/10/19	2	59.90	0	0.00	60.00	2	4,281	0.05%
2021/10/18	3	57.27	2	57.65	59.10	1	4,211	0.02%
2021/10/15	27	56.56	28	57.45	56.40	-1	4,051	-0.02%
2021/10/14	1	54.20	0	0.00	55.90	1	3,828	0.03%
2021/10/13	0	0.00	2	55.90	53.40	-2	3,845	-0.05%
2021/10/08	0	0.00	20	55.98	55.50	-20	3,844	-0.52%
2021/10/07	23	55.63	4	56.23	55.50	19	3,887	0.49%
2021/10/06	0	0.00	2	53.80	52.90	-2	3,820	-0.05%
2021/10/04	0	0.00	3	52.60	50.90	-3	4,311	-0.07%
2021/10/01	3	50.77	0	0.00	50.80	3	4,405	0.07%
2021/09/29	2	53.50	3	54.30	53.60	-1	4,565	-0.02%
2021/09/28	5	53.52	2	54.20	54.40	3	4,590	0.07%
2021/09/27	2	55.00	13	56.45	54.10	-11	4,552	-0.24%
2021/09/24	11	55.46	2	54.90	55.50	9	4,459	0.20%
2021/09/23	1	53.70	1	54.00	53.30	0	4,367	0.00%
2021/09/22	2	52.05	0	0.00	52.40	2	4,380	0.05%
2021/09/17	0	0.00	1	52.90	52.90	-1	4,448	-0.02%
2021/09/16	4	51.70	1	52.30	52.00	3	4,385	0.07%
2021/09/15	1	50.80	20	50.23	50.80	-19	4,338	-0.44%
2021/09/14	20	50.80	4	50.95	50.80	16	4,331	0.37%
2021/09/13	1	49.70	1	49.40	49.40	0	4,316	0.00%
2021/09/09	2	47.83	0	0.00	48.25	2	4,392	0.05%
2021/09/08	4	48.00	10	46.88	45.20	-6	4,477	-0.13%
2021/09/07	6	47.85	1	48.30	47.85	5	4,601	0.11%
2021/09/01	1	48.20	0	0.00	48.45	1	5,336	0.02%
2021/08/27	3	46.75	0	0.00	46.30	3	5,518	0.05%
2021/08/24	0	0.00	1	46.35	46.00	-1	5,713	-0.02%
2021/08/18	1	44.75	0	0.00	46.50	1	5,837	0.02%
2021/08/06	0	0.00	10	55.01	53.80	-10	5,764	-0.17%
2021/08/05	3	54.50	0	54.30	55.00	3	5,790	0.05%
2021/08/04	10	54.30	0	0.00	53.90	10	5,840	0.17%
2021/07/28	1	53.50	2	55.00	54.50	-1	5,960	-0.02%
2021/07/27	0	0.00	20	59.01	56.60	-20	5,947	-0.34%
2021/07/26	22	59.83	2	61.05	59.70	20	5,847	0.34%
2021/07/22	0	0.00	22	56.90	56.20	-22	5,579	-0.39%
2021/07/21	21	55.81	0	0.00	55.80	21	5,543	0.38%
2021/07/20	1	56.50	0	0.00	57.20	1	5,497	0.02%
2021/07/19	0	0.00	20	59.00	58.70	-20	5,454	-0.37%
2021/07/16	20	58.30	21	56.07	58.30	-1	5,440	-0.02%
2021/07/15	20	56.40	22	55.84	56.40	-2	5,387	-0.04%
2021/07/14	22	55.21	0	0.00	55.20	22	5,382	0.41%
2021/07/12	0	62.10	3	60.90	60.90	-3	5,165	-0.06%
2021/07/09	1	58.40	0	0.00	58.50	1	4,854	0.02%
2021/07/07	0	0.00	11	51.09	54.70	-11	4,544	-0.24%
2021/07/06	0	0.00	15	50.90	50.50	-15	4,385	-0.34%
2021/07/05	20	51.10	0	0.00	51.10	20	4,451	0.45%
2021/06/29	1	50.00	20	51.23	49.60	-19	4,958	-0.38%
2021/06/28	21	51.47	20	49.70	51.50	1	5,078	0.02%
2021/06/25	20	49.10	0	0.00	49.10	20	5,432	0.37%
2021/06/24	3	49.85	0	0.00	49.35	3	5,593	0.05%
2021/06/21	1	50.10	1	50.10	49.10	0	5,582	0.00%
2021/06/18	1	49.35	0	0.00	49.00	1	5,561	0.02%
2021/06/15	0	0.00	20	52.80	52.30	-20	5,307	-0.38%
2021/06/11	20	52.50	1	52.00	52.80	19	5,099	0.37%
2021/06/10	5	49.60	20	49.70	49.15	-15	4,902	-0.31%
2021/06/09	21	49.43	1	52.00	49.40	20	4,860	0.41%
2021/06/07	3	48.53	3	48.78	48.40	0	4,683	0.00%
2021/06/02	0	0.00	2	46.85	46.80	-2	4,557	-0.04%
2021/05/31	4	46.08	32	44.30	47.70	-28	4,449	-0.63%
2021/05/28	30	43.77	0	0.00	43.40	30	4,380	0.68%
2021/05/11	0	0.00	20	44.80	42.10	-20	5,284	-0.38%
2021/05/10	20	46.75	4	48.00	46.75	16	5,200	0.31%
2021/05/07	4	48.00	0	0.00	48.00	4	5,176	0.08%
2021/05/06	0	0.00	2	46.20	47.05	-2	5,141	-0.04%
2021/05/03	1	49.10	1	50.50	46.10	0	4,957	0.00%
2021/04/29	0	0.00	1	51.00	49.10	-1	4,906	-0.02%
2021/04/28	2	49.60	20	49.50	49.40	-18	4,835	-0.37%
2021/04/27	20	48.80	0	0.00	48.80	20	4,805	0.42%
2021/04/20	2	48.20	22	48.99	48.40	-20	4,928	-0.41%
2021/04/19	20	49.40	0	0.00	49.40	20	4,888	0.41%
2021/04/14	6	44.77	6	45.03	45.50	0	4,727	0.00%
2021/04/13	1	46.55	1	46.05	46.00	0	4,655	0.00%
2021/04/09	20	49.65	0	0.00	49.50	20	4,529	0.44%
2021/04/08	1	53.30	0	0.00	51.60	1	4,464	0.02%
2021/04/07	1	53.00	0	0.00	52.00	1	4,487	0.02%
2021/04/06	0	0.00	21	50.60	52.90	-21	4,435	-0.47%
2021/04/01	22	48.00	3	47.18	48.15	19	4,217	0.45%
2021/03/31	2	46.60	0	0.00	44.10	2	3,994	0.05%
2021/03/30	34	45.28	34	45.37	45.40	0	3,808	0.00%
2021/03/29	0	0.00	2	42.60	44.65	-2	3,347	-0.06%
2021/03/26	0	0.00	10	39.85	40.60	-10	3,174	-0.32%
2021/03/25	10	39.30	0	0.00	39.30	10	3,139	0.32%
2021/03/18	0	0.00	21	41.19	39.55	-21	3,102	-0.68%
2021/03/17	20	40.30	2	40.60	40.30	18	3,059	0.59%
2021/02/25	0	0.00	22	40.87	40.00	-22	2,761	-0.80%
2021/02/24	20	40.00	0	0.00	40.00	20	2,704	0.74%
2021/02/23	4	41.21	2	40.90	41.80	2	2,617	0.08%
2021/02/22	3	39.58	3	40.55	40.60	0	2,453	0.00%
2021/02/19	11	39.50	16	39.18	40.55	-5	2,260	-0.22%
2021/02/18	30	36.53	2	36.50	36.90	28	2,020	1.39%
2021/02/17	0	0.00	5	31.31	33.55	-5	1,842	-0.27%
2021/02/04	2	30.85	0	0.00	30.95	2	1,730	0.12%
2021/01/19	0	0.00	1	30.90	30.95	-1	1,457	-0.07%
2021/01/18	1	30.10	2	30.15	30.20	-1	1,297	-0.08%
2021/01/14	1	29.75	0	0.00	29.40	1	1,221	0.08%
2020/12/25	1	28.50	0	0.00	28.95	1	751	0.13%
2020/12/09	1	29.30	1	29.30	29.50	0	544	0.00%
2020/12/07	1	29.70	0	0.00	29.45	1	526	0.19%
2020/11/13	0	0.00	1	25.25	25.30	-1	805	-0.12%
2020/09/14	0	0.00	2	25.78	26.00	-2	971	-0.21%
2020/09/10	0	0.00	2	28.25	27.00	-2	952	-0.21%
2020/09/09	1	27.25	0	0.00	27.90	1	935	0.11%
2020/09/08	1	27.35	0	0.00	27.60	1	923	0.11%
2020/09/07	4	28.80	4	30.10	27.20	0	902	0.00%
2020/09/04	5	29.20	0	0.00	29.20	5	765	0.65%
2020/09/03	0	0.00	1	26.70	26.55	-1	704	-0.14%
2020/09/02	1	26.30	0	0.00	26.30	1	698	0.14%
2020/08/24	0	0.00	11	28.16	27.35	-11	573	-1.92%
2020/08/21	5	27.00	0	0.00	27.20	5	521	0.96%
2020/08/14	1	24.90	0	0.00	24.55	1	279	0.36%
2020/08/13	10	24.52	10	25.00	25.00	0	253	0.00%
2020/02/13	0	0.00	2.3	22.81	22.80	-2.3	213	-1.10%
2019/09/18	0	0.00	3	23.90	24.10	-3	259	-1.15%
2019/09/05	3	25.27	0	0.00	24.40	3	230	1.30%
2019/06/28	0	0.00	1	20.70	20.75	-1	130	-0.77%
2019/06/26	1	20.85	0	0.00	20.85	1	131	0.76%
2019/06/19	0	0.00	7	20.70	20.85	-7	133	-5.26%
2019/06/17	0	0.00	1	20.90	20.95	-1	131	-0.76%
2019/06/13	0	0.00	2	20.50	20.70	-2	124	-1.61%
2019/06/06	1	20.15	0	0.00	20.35	1	122	0.82%
2019/05/28	0	0.00	3	20.63	20.65	-3	122	-2.45%
2019/05/27	0	0.00	1	20.55	20.65	-1	125	-0.80%
2019/05/22	13	20.38	0	0.00	20.40	13	125	10.38%
2019/05/09	1	20.50	1	20.85	21.20	0	97	0.00%
2019/02/11	0	0.00	0	19.30	19.35	0	39	-0.11%
2019/01/29	0	0.00	0	19.40	19.35	0	38	-0.01%
2018/05/08	1	24.70	0	0.00	24.70	1	48	2.05%
2018/02/12	2	25.30	0	0.00	25.15	2	87	2.28%
2018/02/07	1	25.75	0	0.00	25.75	1	99	1.01%