昇貿 (3305)-國泰-館前券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
880張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	64.40	0	0.00	64.80	1	1,723	0.06%
2024/04/30	4	65.23	6.1	65.19	64.70	-2.1	1,717	-0.12%
2024/04/29	2	63.20	1.3	63.00	62.90	0.7	1,700	0.04%
2024/04/25	1	61.60	2	61.35	61.40	-1	1,809	-0.05%
2024/04/24	0	0.00	10	63.20	62.50	-10	1,810	-0.55%
2024/04/23	1	61.20	3	61.93	61.80	-2	1,811	-0.11%
2024/04/22	7	63.06	2	63.95	61.50	5	1,814	0.28%
2024/04/19	12	60.98	1.7	60.94	61.10	10.3	1,809	0.57%
2024/04/18	8	63.06	0	0.00	63.10	8	1,784	0.45%
2024/04/17	0	0.00	7	62.91	63.40	-7	1,784	-0.39%
2024/04/16	10	62.41	1.1	62.31	62.30	8.9	1,772	0.50%
2024/04/15	9.5	67.43	2.1	67.43	66.40	7.5	1,730	0.43%
2024/04/12	3	66.36	9	66.24	65.50	-6	1,669	-0.36%
2024/04/11	16	68.30	10	67.65	67.00	6	1,651	0.36%
2024/04/10	16.2	67.41	3	67.47	66.90	13.2	1,603	0.82%
2024/04/09	20	65.88	13	65.64	65.60	7	1,559	0.45%
2024/04/08	15	63.33	6	63.92	63.50	9	1,514	0.59%
2024/04/03	3	62.57	0	0.00	62.60	3	1,532	0.20%
2024/04/02	6	64.11	4	63.88	63.70	2	1,609	0.13%
2024/04/01	6	63.90	8	63.68	63.90	-2	1,686	-0.12%
2024/03/29	6	63.07	1	63.00	63.20	5	1,710	0.29%
2024/03/28	29.1	63.28	11	63.18	63.70	18.1	1,763	1.03%
2024/03/27	0.1	64.23	0	0.00	64.10	0.1	1,894	0.00%
2024/03/26	1	64.90	3	65.33	64.70	-2	1,912	-0.10%
2024/03/25	0	0.00	3	66.23	65.80	-3	1,905	-0.16%
2024/03/22	0	0.00	1	65.90	65.90	-1	1,923	-0.05%
2024/03/21	1	66.00	28	64.94	66.00	-27	1,975	-1.37%
2024/03/20	5	64.84	1	65.20	64.70	4	1,981	0.20%
2024/03/19	2	64.60	1	64.60	64.50	1	1,989	0.05%
2024/03/18	5.1	64.61	1	64.70	64.70	4.1	1,986	0.21%
2024/03/15	5	65.16	2.1	64.96	65.00	3	1,998	0.15%
2024/03/14	6	66.50	5	66.18	66.30	1	2,017	0.05%
2024/03/13	6.2	66.29	4	65.58	65.20	2.2	2,051	0.10%
2024/03/12	16	67.09	1	67.90	67.00	15	2,033	0.74%
2024/03/11	0	66.90	0	0.00	66.40	0	2,020	0.00%
2024/03/08	5.4	67.00	8	66.66	66.20	-2.6	2,017	-0.13%
2024/03/07	20	68.71	6	68.52	68.40	14	2,017	0.69%
2024/03/06	7	70.24	3	69.90	69.90	4	2,020	0.20%
2024/03/04	9	71.56	6	71.38	70.70	3	2,059	0.15%
2024/03/01	3	72.23	12	71.90	72.10	-9	2,061	-0.44%
2024/02/29	15	73.89	0	0.00	73.00	15	2,062	0.73%
2024/02/27	15	72.40	9	73.37	72.90	6	2,046	0.29%
2024/02/26	13	73.15	13.1	74.08	73.40	-0.1	2,034	0.00%
2024/02/23	22	72.61	5	72.22	71.70	17	1,992	0.85%
2024/02/22	11.1	73.36	10.1	73.39	72.80	1	2,011	0.05%
2024/02/21	45	75.98	19	76.93	75.30	26	2,014	1.29%
2024/02/20	1	78.60	85.1	77.68	78.00	-84.1	1,952	-4.31%
2024/02/19	7.1	72.87	38.1	74.94	76.00	-31	1,889	-1.64%
2024/02/16	0	0.00	2.2	71.99	72.30	-2.2	1,877	-0.12%
2024/02/15	8	69.76	4	70.00	70.80	4	1,860	0.22%
2024/02/05	4.1	67.92	15	68.37	68.50	-11	1,839	-0.60%
2024/02/02	1	67.60	9	67.76	67.50	-8	1,827	-0.44%
2024/02/01	0	0.00	0.7	66.67	67.10	-0.7	1,831	-0.04%
2024/01/31	130	67.82	0	0.00	67.00	130	1,833	7.09%	大買/鉅額交易
2024/01/30	1	66.90	0	0.00	66.90	1	1,828	0.05%
2024/01/26	3	66.43	4	66.30	66.30	-1	1,854	-0.05%
2024/01/25	6	67.56	3	67.23	66.80	3	1,870	0.16%
2024/01/24	5	68.28	9	68.17	67.90	-4	1,883	-0.21%
2024/01/23	0	0.00	2	67.65	68.50	-2	1,915	-0.10%
2024/01/22	2	66.30	21	66.50	67.10	-19	1,901	-1.00%
2024/01/19	17	64.74	18.1	64.07	64.30	-1	1,883	-0.05%
2024/01/18	0	69.50	2	69.90	69.30	-2	1,797	-0.11%
2024/01/16	5	70.78	1	70.50	70.50	4	1,826	0.22%
2024/01/15	3.1	69.59	15	69.69	71.50	-11.9	1,887	-0.63%
2024/01/11	2	68.80	4	68.90	68.20	-2	1,923	-0.10%
2024/01/10	1	67.70	3	68.37	68.30	-2	2,052	-0.10%
2024/01/09	0	0.00	3	68.53	68.60	-3	2,100	-0.14%
2024/01/08	2	68.95	0	0.00	68.70	2	2,100	0.10%
2024/01/05	4	69.78	11	69.88	69.40	-7	2,102	-0.33%
2024/01/04	0	68.80	23.1	68.98	68.60	-23	2,094	-1.10%
2024/01/03	1	70.20	0	0.00	70.20	1	2,087	0.05%
2024/01/02	4.1	71.00	0	0.00	70.90	4.1	2,084	0.20%
2023/12/29	1	71.60	20	71.77	71.60	-19	2,076	-0.92%
2023/12/28	38.3	73.04	9	73.80	72.30	29.3	2,057	1.42%
2023/12/27	17.1	75.44	12.1	75.83	76.30	5	1,985	0.25%
2023/12/26	7	73.51	3.1	74.45	73.50	4	1,923	0.21%
2023/12/25	15.7	75.67	4.1	75.33	74.60	11.6	1,896	0.61%
2023/12/22	75.1	74.55	95.2	75.31	75.50	-20.2	1,838	-1.10%
2023/12/21	2	71.05	2	71.05	71.30	0	1,677	0.00%
2023/12/19	6	68.65	131	68.00	68.70	-125	1,651	-7.57%	大賣/鉅額交易
2023/12/18	5.1	71.23	17	72.06	69.20	-11.9	1,632	-0.73%
2023/12/15	0	70.00	1	69.80	69.80	-1	1,572	-0.06%
2023/12/14	2	71.55	2	71.55	71.20	0	1,558	0.00%
2023/12/13	0.1	70.90	0.1	70.40	70.40	0.1	1,543	0.00%
2023/12/12	1.6	71.18	2	71.65	70.70	-0.4	1,545	-0.03%
2023/12/11	2.6	70.95	0	72.00	71.60	2.6	1,530	0.17%
2023/12/08	39	69.31	4.1	70.63	70.50	34.9	1,503	2.32%
2023/12/07	3	68.13	0.3	68.00	68.10	2.7	1,467	0.19%
2023/12/06	3.1	67.97	0	0.00	68.00	3.1	1,472	0.21%
2023/12/05	5.1	68.47	8	68.30	68.30	-2.9	1,488	-0.20%
2023/12/04	11	68.58	3	69.50	69.30	8	1,494	0.54%
2023/12/01	7.1	70.24	8	70.91	69.90	-0.9	1,487	-0.06%
2023/11/30	19.2	70.78	0	0.00	70.20	19.2	1,481	1.30%
2023/11/29	78.1	71.19	4	71.23	71.10	74.1	1,478	5.01%
2023/11/28	0	0.00	8	69.24	69.70	-8	1,435	-0.56%
2023/11/27	2	68.35	1	69.30	68.20	1	1,429	0.07%
2023/11/24	3	68.50	21	68.12	68.10	-18	1,456	-1.24%
2023/11/22	4	68.65	4	68.98	68.80	0	1,498	0.00%
2023/11/21	0	0.00	8	69.43	68.20	-8	1,546	-0.52%
2023/11/20	23	67.02	10.7	66.95	67.60	12.3	1,653	0.75%
2023/11/17	0	0.00	1	64.70	65.10	-1	1,623	-0.06%
2023/11/16	0	0.00	20.6	64.88	65.00	-20.6	1,658	-1.24%
2023/11/15	4	65.05	9	65.23	64.30	-5	1,630	-0.31%
2023/11/14	0	0.00	10	62.41	62.30	-10	1,581	-0.63%
2023/11/13	1	61.00	0	0.00	61.60	1	1,584	0.06%
2023/11/10	3.1	61.27	0	0.00	61.10	3.1	1,592	0.20%
2023/11/09	1	60.80	3	62.00	61.90	-2	1,602	-0.12%
2023/11/08	0	0.00	3	61.80	61.80	-3	1,603	-0.19%
2023/11/07	0	0.00	6	61.40	61.20	-6	1,611	-0.37%
2023/11/06	2	61.60	2	61.50	61.60	0	1,638	0.00%
2023/11/03	0	0.00	2	60.80	60.50	-2	1,643	-0.12%
2023/11/02	2	59.25	0	59.40	59.70	2	1,668	0.12%
2023/11/01	10	57.48	1	58.20	57.20	9	1,715	0.53%
2023/10/31	30	60.08	1	62.00	58.50	29	1,721	1.69%
2023/10/30	4	59.80	6	60.90	60.30	-2	1,736	-0.12%
2023/10/27	14	60.02	0	0.00	59.80	14	1,759	0.80%
2023/10/26	4.1	60.86	0	0.00	60.90	4.1	1,838	0.22%
2023/10/25	7	62.36	1	62.20	62.10	6	1,878	0.32%
2023/10/24	7.3	63.78	6	62.93	62.50	1.3	1,953	0.06%
2023/10/23	37	64.48	46	63.13	62.80	-9	1,986	-0.45%
2023/10/20	2	59.65	0	0.00	60.00	2	2,041	0.10%
2023/10/19	11.4	61.20	0	0.00	60.90	11.4	2,272	0.50%
2023/10/18	312.6	62.46	6	62.73	63.00	306.6	2,427	12.63%	大買/鉅額交易
2023/10/17	9	64.87	344.9	66.40	66.40	-335.9	2,381	-14.10%	大賣/鉅額交易
2023/10/13	1	61.20	0	0.00	60.80	1	2,941	0.03%
2023/10/06	0	61.70	0	0.00	62.00	0	3,173	0.00%
2023/10/05	0	62.10	0	0.00	62.40	0	3,266	0.00%
2023/10/04	0	0.00	1	62.90	62.90	-1	3,426	-0.03%
2023/10/03	0	0.00	2.1	63.11	62.60	-2.1	3,636	-0.06%
2023/10/02	0	0.00	5	62.80	63.10	-5	3,833	-0.13%
2023/09/28	0	60.60	0	61.60	60.60	0	3,897	0.00%
2023/09/27	1.2	59.77	0	0.00	60.60	1.2	3,948	0.03%
2023/09/26	0.3	60.77	0	0.00	60.40	0.3	3,971	0.01%
2023/09/25	1	61.40	2	61.55	61.50	-1	3,973	-0.03%
2023/09/22	1	59.90	2	59.80	60.10	-1	3,971	-0.03%
2023/09/21	4	59.35	0	0.00	59.90	4	3,976	0.10%
2023/09/20	0	0.00	3	60.27	60.10	-3	3,982	-0.08%
2023/09/19	0	60.30	9	60.07	60.00	-9	3,990	-0.23%
2023/09/18	2.8	61.78	0	0.00	61.00	2.8	3,983	0.07%
2023/09/15	10	62.00	3	63.00	63.00	7	3,980	0.18%
2023/09/13	0.1	60.40	1	60.30	60.50	-1	3,975	-0.02%
2023/09/12	2	61.15	0	0.00	61.00	2	3,972	0.05%
2023/09/11	3.1	62.01	4	62.05	62.10	-0.9	3,977	-0.02%
2023/09/08	9.1	63.88	3	63.97	63.60	6.1	3,968	0.15%
2023/09/07	2	66.15	2	66.40	65.70	0	3,952	0.00%
2023/09/06	2	66.80	5	67.36	66.70	-3	3,941	-0.08%
2023/09/05	0.1	67.00	0	67.10	66.70	0	3,939	0.00%
2023/09/04	1	66.10	9	66.22	66.10	-8	3,938	-0.20%
2023/09/01	13	67.28	5	67.98	67.00	8	3,945	0.20%
2023/08/31	0.1	67.80	1	68.00	68.00	-1	3,943	-0.02%
2023/08/30	3	68.33	6	68.28	67.60	-3	3,948	-0.08%
2023/08/28	18	66.81	25	67.76	67.00	-7	4,187	-0.17%
2023/08/25	6	66.97	9.1	68.68	66.90	-3.1	4,139	-0.07%
2023/08/24	24	68.68	36	69.02	66.70	-12	4,095	-0.29%
2023/08/23	1	66.80	3	66.47	66.20	-2	3,939	-0.05%
2023/08/22	1	64.00	1	66.19	65.60	0	3,917	0.00%
2023/08/21	7	63.74	3	64.30	63.80	4	3,867	0.10%
2023/08/18	7.2	63.43	1	63.30	62.70	6.2	3,851	0.16%
2023/08/17	6	62.90	4	63.95	64.40	2	3,827	0.05%
2023/08/16	1	61.20	1	63.20	63.40	0	3,815	0.00%
2023/08/15	3	62.70	0	0.00	62.50	3	3,808	0.08%
2023/08/14	0	0.00	9.1	61.65	61.70	-9.1	3,798	-0.24%
2023/08/11	2	63.35	9	63.78	62.90	-7	3,788	-0.18%
2023/08/10	8	63.20	23	63.02	63.30	-15	3,774	-0.40%
2023/08/09	8.1	64.97	5	65.28	65.20	3.1	3,744	0.08%
2023/08/08	1.1	66.82	2	69.00	66.80	-0.9	3,723	-0.03%
2023/08/07	7	68.10	8.2	68.44	69.20	-1.2	3,690	-0.03%
2023/08/04	4	65.15	9.1	65.34	64.60	-5.1	3,624	-0.14%
2023/08/02	4.2	65.62	9.1	65.06	64.70	-4.9	3,608	-0.14%
2023/08/01	4.3	67.92	2.1	67.90	67.70	2.2	3,564	0.06%
2023/07/31	19.4	70.96	15	70.52	68.10	4.4	3,593	0.12%
2023/07/28	6.5	69.73	4	69.40	70.20	2.5	3,509	0.07%
2023/07/27	19	71.18	12	72.42	70.60	7	3,464	0.20%
2023/07/26	27.1	70.78	37.1	70.25	70.20	-10	3,383	-0.30%
2023/07/25	50.2	73.60	28.1	73.57	72.70	22.1	3,322	0.67%
2023/07/24	64.1	76.13	60.3	75.57	74.70	3.8	3,201	0.12%
2023/07/21	36.3	70.85	50.6	69.94	73.40	-14.3	2,967	-0.48%
2023/07/20	44.1	67.08	39	67.47	66.80	5.1	2,781	0.18%
2023/07/19	52.7	69.74	25	71.24	68.10	27.7	2,697	1.03%
2023/07/18	95.1	75.37	52.1	75.09	69.30	42.9	2,518	1.70%
2023/07/17	31	73.30	60	73.30	73.30	-29	2,139	-1.36%
2023/07/14	12	66.45	215.8	66.58	66.70	-203.8	2,149	-9.48%	大賣/鉅額交易
2023/07/13	26	61.79	66	61.36	60.70	-40	2,281	-1.75%
2023/07/12	6	61.30	16.8	61.84	61.00	-10.8	2,277	-0.47%
2023/07/11	17	60.68	25.1	60.40	60.50	-8.1	2,185	-0.37%
2023/07/10	94.1	58.61	68	58.82	60.50	26.1	2,020	1.29%
2023/07/07	35.8	57.04	39.1	56.97	57.20	-3.3	1,809	-0.18%
2023/07/06	10.6	54.49	26	54.76	53.50	-15.4	1,600	-0.96%
2023/07/05	1	54.40	31	54.74	54.40	-30	1,511	-1.98%
2023/07/04	24	53.12	16	53.63	53.40	8	1,459	0.55%
2023/06/30	5.1	51.21	5.1	51.90	51.80	0	1,437	0.00%
2023/06/28	28	53.24	38	52.38	51.50	-10	1,423	-0.70%
2023/06/27	7	51.13	10	50.87	50.40	-3	1,413	-0.21%
2023/06/26	1	52.20	0	0.00	52.10	1	1,403	0.07%
2023/06/20	0	52.00	0	0.00	52.70	0	1,406	0.00%
2023/06/19	2.1	52.80	0	0.00	52.70	2.1	1,398	0.15%
2023/06/16	11	52.91	5	53.14	53.40	6	1,391	0.43%
2023/06/15	2	53.10	19	53.31	52.70	-17	1,378	-1.23%
2023/06/14	1	51.30	1	51.20	51.20	0	1,362	0.00%
2023/06/13	13	51.88	0	0.00	51.80	13	1,368	0.95%
2023/06/12	3	52.24	1	52.30	52.20	2	1,363	0.15%
2023/06/09	30	53.14	41	53.41	53.20	-11	1,358	-0.81%
2023/06/08	11	52.10	3	52.23	52.20	8	1,350	0.59%
2023/06/07	0	52.00	8	53.25	53.00	-8	1,352	-0.59%
2023/06/06	5.1	51.80	1.3	51.92	51.70	3.8	1,354	0.28%
2023/06/05	9	52.87	20	52.80	52.80	-11	1,375	-0.80%
2023/06/02	51	55.92	35	54.67	53.10	16	1,360	1.18%
2023/06/01	10	52.50	46.2	54.50	55.00	-36.2	1,146	-3.16%
2023/05/31	6.1	50.49	5	49.90	50.00	1.1	1,073	0.10%
2023/05/30	0	0.00	43	49.47	51.00	-43	1,072	-4.01%
2023/05/29	0	49.08	1	48.85	48.90	-1	1,045	-0.10%
2023/05/26	40.1	48.23	0	0.00	48.00	40.1	1,048	3.83%
2023/05/25	0.1	48.80	2	48.70	49.00	-1.9	1,055	-0.18%
2023/05/24	0.1	48.96	0	0.00	49.30	0.1	1,059	0.01%
2023/05/23	0	0.00	6	49.67	49.40	-6	1,064	-0.56%
2023/05/22	0	0.00	5	49.14	49.25	-5	1,072	-0.47%
2023/05/18	0.3	48.45	15	48.65	48.55	-14.7	1,082	-1.36%
2023/05/17	4	48.19	9	48.12	48.10	-5	1,088	-0.46%
2023/05/16	3	47.62	2	47.60	47.30	1	1,106	0.09%
2023/05/15	4.2	46.89	0	0.00	47.15	4.2	1,121	0.37%
2023/05/12	0	0.00	1	47.05	47.15	-1	1,132	-0.09%
2023/05/11	20	46.77	0	0.00	46.70	20	1,149	1.74%
2023/05/10	0.1	48.25	1	47.80	47.85	-0.9	1,153	-0.08%
2023/05/09	7	48.81	6	49.10	48.20	1	1,178	0.09%
2023/05/08	0	50.00	3	50.20	49.80	-3	1,196	-0.25%
2023/05/05	66	51.31	62.1	50.65	50.50	3.9	1,262	0.31%
2023/05/04	0	0.00	11	47.59	49.70	-11	1,253	-0.88%
2023/05/03	10	47.80	0	0.00	47.65	10	1,404	0.71%
2023/05/02	6	48.34	1	48.65	48.35	5	1,463	0.34%
2023/04/28	0.1	47.80	0	0.00	47.90	0.1	1,467	0.00%
2023/04/27	1	47.20	0	0.00	47.10	1	1,462	0.07%
2023/04/26	9	47.54	20	47.26	47.15	-11	1,458	-0.75%
2023/04/25	5	48.39	0	0.00	47.95	5	1,443	0.35%
2023/04/21	12.1	50.67	2.2	50.42	49.70	9.9	1,435	0.69%
2023/04/20	29.1	52.60	12	52.18	52.10	17.1	1,406	1.22%
2023/04/19	34.8	53.91	25	53.80	53.90	9.8	1,372	0.72%
2023/04/18	79.5	56.32	61	56.45	55.60	18.5	1,313	1.41%
2023/04/17	8	51.45	137.3	51.91	53.00	-129.3	1,099	-11.76%	大賣/鉅額交易
2023/04/14	30	47.39	20	47.99	48.20	10	977	1.03%
2023/04/13	1	47.98	0.2	47.93	47.70	0.8	970	0.09%
2023/04/12	0	48.30	9.2	48.18	48.45	-9.2	965	-0.95%
2023/04/11	0	47.60	0	0.00	47.85	0	961	0.00%
2023/04/10	5	47.55	0	0.00	47.85	5	962	0.52%
2023/04/07	5	47.70	6.1	48.35	47.95	-1.1	961	-0.11%
2023/04/06	0	48.38	20	48.70	48.40	-20	958	-2.09%
2023/03/31	0	48.10	10	48.00	48.05	-10	955	-1.05%
2023/03/30	0	0.00	2	47.25	47.45	-2	950	-0.21%
2023/03/29	0	47.00	0	0.00	47.00	0	949	0.00%
2023/03/28	10.1	46.80	1	47.10	46.80	9.1	957	0.95%
2023/03/27	0	0.00	10	47.50	47.75	-10	954	-1.05%
2023/03/23	0	47.00	0	0.00	46.90	0	955	0.00%
2023/03/22	0	47.45	0	0.00	46.90	0	953	0.00%
2023/03/20	1	45.69	0	0.00	45.80	1	972	0.11%
2023/03/17	3.1	45.81	0	0.00	45.80	3.1	982	0.32%
2023/03/16	2	45.30	1	45.65	44.75	1	980	0.11%
2023/03/15	4	46.56	0	0.00	46.35	4	972	0.41%
2023/03/14	0	47.10	0	0.00	46.55	0	986	0.00%
2023/03/13	15	45.87	0	0.00	46.80	15	989	1.52%
2023/03/10	27.2	48.32	2	48.48	47.70	25.2	985	2.56%
2023/03/09	1.3	50.12	0	0.00	49.95	1.3	981	0.13%
2023/03/08	3.1	50.47	6	50.05	50.80	-2.9	979	-0.30%
2023/03/07	0.1	48.98	3	49.08	49.25	-2.9	945	-0.31%
2023/03/06	1	48.90	0	0.00	49.05	1	941	0.11%
2023/03/03	0	48.30	15	48.52	48.60	-15	946	-1.58%
2023/03/02	12	47.78	6.2	48.04	47.60	5.8	977	0.60%
2023/02/24	15	48.35	11	48.75	48.65	4	983	0.41%
2023/02/23	10	48.73	20.6	48.93	48.85	-10.6	980	-1.08%
2023/02/22	10.1	47.51	10	47.75	47.75	0.1	980	0.01%
2023/02/21	2	48.65	0	0.00	48.60	2	979	0.20%
2023/02/20	7.5	48.39	0	0.00	48.10	7.5	984	0.76%
2023/02/17	1	48.00	4	48.06	48.30	-3	979	-0.31%
2023/02/16	1	47.30	0	0.00	47.35	1	983	0.10%
2023/02/15	2	46.65	0	0.00	46.85	2	991	0.20%
2023/02/14	1	46.10	0	0.00	47.90	1	984	0.10%
2023/02/13	8	46.25	5	46.06	45.90	3	968	0.31%
2023/02/10	2	47.40	1	47.35	47.35	1	961	0.10%
2023/02/09	5	48.01	5	48.30	47.90	0	951	0.00%
2023/02/08	16.2	48.76	2	48.65	48.85	14.2	938	1.51%
2023/02/07	14	48.71	0	0.00	49.00	14	927	1.51%
2023/02/06	5	49.74	2	50.30	49.70	3	904	0.33%
2023/02/03	7.2	50.52	67.1	50.48	50.00	-59.9	881	-6.80%
2023/02/02	8	49.28	7	49.51	49.45	1	807	0.13%
2023/02/01	44.6	48.36	38	49.26	49.45	6.6	757	0.87%
2023/01/31	11	45.75	41	44.47	46.40	-30	597	-5.02%
2023/01/30	0	0.00	10	42.10	42.20	-10	535	-1.87%
2023/01/13	10	40.80	0	0.00	40.50	10	538	1.86%
2023/01/12	23	41.38	33	41.58	41.25	-10	539	-1.85%
2023/01/11	6	40.70	0	0.00	40.65	6	528	1.14%
2023/01/10	1	41.00	0	0.00	41.05	1	533	0.19%
2023/01/05	3	40.50	0	0.00	40.30	3	571	0.53%
2023/01/04	0	40.60	4	40.63	40.50	-4	579	-0.69%
2022/12/30	1	39.75	0	0.00	39.65	1	593	0.17%
2022/12/29	1	39.00	0	0.00	39.30	1	598	0.17%
2022/12/26	0	0.00	1	40.50	40.20	-1	620	-0.16%
2022/12/23	1	40.35	1	40.30	40.05	0	628	0.00%
2022/12/22	0	0.00	0.2	39.45	39.35	-0.2	637	-0.03%
2022/12/20	2.2	38.80	0	0.00	38.60	2.2	683	0.32%
2022/12/19	0.2	40.15	0	0.00	39.95	0.2	712	0.02%
2022/12/16	11	40.19	0	0.00	40.20	11	716	1.54%
2022/12/15	5	41.40	0	0.00	41.25	5	713	0.70%
2022/12/13	5.1	42.15	1	42.40	41.70	4.1	714	0.57%
2022/12/12	0	0.00	2	41.85	42.95	-2	711	-0.28%
2022/12/09	2	42.78	1	42.60	42.55	1	704	0.14%
2022/12/07	0.1	41.64	0	0.00	41.25	0.1	701	0.01%
2022/12/06	0	0.00	1	42.30	42.20	-1	702	-0.14%
2022/12/05	1	43.25	0	0.00	43.10	1	689	0.14%
2022/12/02	2	43.35	0	0.00	43.30	2	689	0.29%
2022/12/01	5	43.24	0	0.00	43.40	5	695	0.72%
2022/11/30	1	42.10	2.1	42.33	42.60	-1.1	695	-0.16%
2022/11/29	0.1	41.45	3	41.40	41.50	-2.9	683	-0.43%
2022/11/25	1	41.75	0	0.00	41.00	1	696	0.14%
2022/11/24	3	41.89	1	43.20	41.65	2	691	0.29%
2022/11/23	0	0.00	25	40.83	41.35	-25	658	-3.80%
2022/11/22	0	39.30	9	39.21	39.20	-9	656	-1.37%
2022/11/21	0	39.63	1	39.60	39.60	-1	664	-0.15%
2022/11/18	12	40.46	2	39.90	39.70	10	665	1.50%
2022/11/17	0	0.00	12	40.94	41.00	-12	660	-1.82%
2022/11/16	0.1	40.78	0	0.00	40.55	0.1	661	0.01%
2022/11/15	0	0.00	2	40.60	40.80	-2	661	-0.30%
2022/11/14	0	0.00	1	40.40	40.45	-1	669	-0.15%
2022/11/11	15.2	39.93	1.1	40.08	39.20	14.1	660	2.13%
2022/11/10	2	39.95	1	40.55	40.00	1	651	0.15%
2022/11/09	4	40.58	0	0.00	40.60	4	659	0.61%
2022/11/07	3.1	39.99	0	0.00	39.80	3.1	677	0.46%
2022/11/03	0	38.50	1	38.70	38.90	-1	693	-0.14%
2022/11/01	0	0.00	2	37.40	38.45	-2	716	-0.28%
2022/10/28	1	36.90	0	0.00	36.85	1	736	0.14%
2022/10/24	6	37.42	1	38.15	37.60	5	759	0.66%
2022/10/21	18	36.79	0	0.00	36.40	18	759	2.37%
2022/10/20	2	36.90	0	0.00	37.30	2	770	0.26%
2022/10/18	0	38.75	0	0.00	38.60	0	783	0.00%
2022/10/14	1	38.10	12	37.41	37.85	-11	792	-1.39%
2022/10/13	1	36.40	0	0.00	35.50	1	791	0.13%
2022/10/12	1	38.75	1	38.50	38.15	0	784	0.00%
2022/10/11	11	39.50	1	38.70	38.70	10	790	1.27%
2022/10/07	0	41.70	0	0.00	41.65	0	789	0.00%
2022/10/05	0	0.00	5	42.75	41.80	-5	811	-0.62%
2022/10/03	0	0.00	1	41.00	41.45	-1	824	-0.12%
2022/09/30	5	40.12	0	0.00	40.95	5	831	0.60%
2022/09/29	0.5	41.25	12	40.92	40.90	-11.5	845	-1.36%
2022/09/28	3	40.50	0	0.00	39.10	3	856	0.35%
2022/09/26	9	42.08	0	0.00	40.75	9	851	1.06%
2022/09/22	3	44.75	1	44.75	45.20	2	862	0.23%
2022/09/21	2.3	45.78	0	0.00	45.35	2.3	868	0.26%
2022/09/20	1.5	46.70	1	46.35	46.30	0.5	874	0.06%
2022/09/19	1	46.15	1	47.15	46.05	0	888	0.00%
2022/09/16	11.1	48.00	0	0.00	47.40	11.1	895	1.24%
2022/09/15	21	49.19	0	0.00	48.50	21	911	2.30%
2022/09/14	11	48.69	0	0.00	49.35	11	940	1.17%
2022/09/13	20	49.60	20	49.85	49.55	0	948	0.00%
2022/09/08	13	48.32	10	48.45	48.90	3	1,013	0.30%
2022/09/07	13	47.47	0	0.00	47.35	13	1,041	1.25%
2022/09/06	32	49.66	0	0.00	48.65	32	1,051	3.04%
2022/09/02	1.5	50.57	0.1	50.40	50.10	1.4	1,117	0.13%
2022/09/01	1	51.30	0	0.00	50.90	1	1,130	0.09%
2022/08/31	3	51.70	2	52.10	51.90	1	1,151	0.09%
2022/08/30	3	52.13	2	51.70	52.00	1	1,184	0.08%
2022/08/29	22	52.18	0	0.00	51.70	22	1,199	1.83%
2022/08/26	1	54.80	1	55.50	54.80	0	1,196	0.00%
2022/08/25	10	54.60	10	54.75	54.60	0	1,220	0.00%
2022/08/24	10.3	54.30	10	54.90	54.30	0.3	1,316	0.03%
2022/08/23	12	54.16	0	0.00	54.10	12	1,330	0.90%
2022/08/22	5	54.60	0	0.00	55.20	5	1,346	0.37%
2022/08/19	11	55.76	1	56.00	55.60	10	1,362	0.73%
2022/08/18	2	54.85	3	54.87	55.20	-1	1,372	-0.07%
2022/08/17	1	56.20	0	0.00	55.40	1	1,393	0.07%
2022/08/16	2.3	55.77	7	55.90	55.20	-4.7	1,426	-0.33%
2022/08/15	2	55.05	4	55.03	55.60	-2	1,436	-0.14%
2022/08/12	2	55.00	6	55.07	55.10	-4	1,438	-0.28%
2022/08/11	1	54.80	0	0.00	54.40	1	1,452	0.07%
2022/08/10	3	53.77	1	54.10	53.80	2	1,464	0.14%
2022/08/09	7	55.00	3	54.27	54.90	4	1,468	0.27%
2022/08/08	0	0.00	10	52.10	52.90	-10	1,472	-0.68%
2022/08/05	1	52.80	1	52.70	53.00	0	1,490	0.00%
2022/08/04	4	50.50	12	50.08	51.00	-8	1,545	-0.52%
2022/08/03	16	52.00	0	0.00	51.70	16	1,624	0.98%
2022/08/02	2	52.60	1	52.40	52.40	1	1,658	0.06%
2022/08/01	0.2	54.10	0	0.00	53.50	0.2	1,670	0.01%
2022/07/28	5	53.62	5	53.52	53.30	0	1,720	0.00%
2022/07/27	4	53.55	11	52.97	53.70	-7	1,760	-0.40%
2022/07/26	12	52.28	11	52.94	52.20	1	1,787	0.06%
2022/07/25	8	53.44	1	53.50	53.20	7	1,795	0.39%
2022/07/22	5	53.80	1	54.00	53.80	4	1,805	0.22%
2022/07/21	4	53.18	1	52.60	53.50	3	1,825	0.16%
2022/07/20	1	52.60	2	52.75	52.10	-1	1,829	-0.05%
2022/07/19	1	52.10	1.3	52.35	51.80	-0.3	1,848	-0.02%
2022/07/18	3	51.73	1	51.90	51.70	2	1,851	0.11%
2022/07/15	2.1	50.36	1	50.50	50.40	1.1	1,864	0.06%
2022/07/14	1	49.85	1	50.10	49.85	0	1,886	0.00%
2022/07/13	1	48.85	1	49.05	48.70	0	1,895	0.00%
2022/07/12	0	0.00	4	47.44	46.70	-4	1,934	-0.21%
2022/07/11	2	49.00	0	0.00	49.00	2	1,948	0.10%
2022/07/08	1	49.95	1	50.20	49.60	0	1,973	0.00%
2022/07/06	0	0.00	0.2	51.10	50.10	-0.2	2,015	-0.01%
2022/07/04	0	0.00	1.1	51.91	51.50	-1.1	2,165	-0.05%
2022/07/01	5	52.74	2.2	52.99	50.90	2.8	2,238	0.13%
2022/06/30	3.1	56.16	1	55.20	54.70	2.1	2,285	0.09%
2022/06/29	0	0.00	3.2	57.42	58.60	-3.2	2,290	-0.14%
2022/06/28	1	58.40	0	0.00	58.60	1	2,329	0.04%
2022/06/27	6	58.77	1	59.00	59.60	5	2,386	0.21%
2022/06/24	1.1	58.25	1	58.10	57.40	0.1	2,559	0.00%
2022/06/23	2	56.75	5	56.60	56.40	-3	2,708	-0.11%
2022/06/22	4	56.98	1	55.40	55.50	3	2,998	0.10%
2022/06/21	11	59.64	2	59.25	59.80	9	3,046	0.30%
2022/06/20	2	59.80	1.1	59.33	58.00	0.9	3,065	0.03%
2022/06/17	4.1	63.07	4.1	63.02	62.60	0	3,041	0.00%
2022/06/16	19	64.81	1	64.40	64.20	18	3,061	0.59%
2022/06/15	3.1	67.76	1	67.40	67.10	2.1	3,042	0.07%
2022/06/14	3.1	68.11	9	67.87	68.50	-5.9	3,045	-0.19%
2022/06/13	5	68.34	3	68.33	67.90	2	3,035	0.07%
2022/06/10	3	70.90	1.1	71.45	72.20	1.9	3,006	0.06%
2022/06/09	2.1	71.60	11	71.68	71.40	-8.9	2,999	-0.30%
2022/06/08	1.1	70.94	19	70.45	70.60	-17.9	2,987	-0.60%
2022/06/07	1	70.00	2	69.30	70.10	-1	2,986	-0.03%
2022/06/06	1	68.70	1	69.60	68.60	0	3,017	0.00%
2022/06/02	3	69.30	6	69.82	69.10	-3	3,186	-0.09%
2022/06/01	27	70.77	25	71.42	70.20	2	3,448	0.06%
2022/05/31	17	68.52	0	0.00	68.20	17	3,519	0.48%
2022/05/30	12	68.48	21	68.20	68.30	-9	3,520	-0.26%
2022/05/27	0	0.00	3	68.10	67.50	-3	3,541	-0.08%
2022/05/26	20	68.02	0	0.00	66.40	20	3,537	0.57%
2022/05/25	3	66.87	3	67.17	67.30	0	3,528	0.00%
2022/05/24	5	66.70	6	67.12	65.90	-1	3,530	-0.03%
2022/05/23	2	65.80	5	66.08	65.70	-3	3,507	-0.09%
2022/05/20	0	0.00	10	65.30	65.60	-10	3,519	-0.28%
2022/05/19	6	63.37	4	64.00	65.60	2	3,508	0.06%
2022/05/18	0	0.00	2	64.80	65.20	-2	3,492	-0.06%
2022/05/17	0	0.00	1	64.30	64.20	-1	3,499	-0.03%
2022/05/16	15	63.92	6	63.95	63.10	9	3,500	0.26%
2022/05/13	0	63.40	16	63.19	63.10	-16	3,486	-0.46%
2022/05/12	7	63.57	4	65.95	62.00	3	3,478	0.09%
2022/05/11	21	69.30	0	0.00	66.90	21	3,433	0.61%
2022/05/10	3	68.00	8.2	69.25	69.80	-5.2	3,394	-0.15%
2022/05/09	11	67.52	6	67.32	67.20	5	3,380	0.15%
2022/05/06	45	68.83	11	69.05	69.60	34	3,391	1.00%
2022/05/05	4	70.10	1	70.80	69.80	3	3,383	0.09%
2022/05/04	3	68.63	0	0.00	69.00	3	3,363	0.09%
2022/04/29	0.3	66.00	0	0.00	65.20	0.3	3,330	0.01%
2022/04/28	1	65.10	3	65.67	65.00	-2	3,333	-0.06%
2022/04/27	6	63.43	16	64.81	65.10	-10	3,327	-0.30%
2022/04/26	10.1	68.10	6	67.80	67.60	4.1	3,307	0.12%
2022/04/25	14	67.66	10	68.20	67.70	4	3,321	0.12%
2022/04/22	0	71.00	10	70.65	70.40	-10	3,307	-0.30%
2022/04/21	0.5	71.50	5	71.18	71.00	-4.5	3,329	-0.14%
2022/04/20	2	69.10	3.4	69.94	69.80	-1.4	3,329	-0.04%
2022/04/19	3	70.67	0	0.00	70.10	3	3,329	0.09%
2022/04/18	16	70.74	10	71.17	70.10	6	3,375	0.18%
2022/04/15	8	73.89	7.3	74.27	73.10	0.7	3,371	0.02%
2022/04/14	6.7	76.70	4	76.78	76.30	2.7	3,472	0.08%
2022/04/13	4.1	75.94	11	76.15	76.90	-6.9	3,484	-0.20%
2022/04/12	8.5	75.03	4.6	75.11	74.10	3.8	3,510	0.11%
2022/04/11	15.2	77.17	8	75.88	75.30	7.2	3,526	0.20%
2022/04/08	23	79.21	34.1	79.47	78.30	-11.1	3,506	-0.32%
2022/04/07	23.3	77.97	9.1	77.67	76.60	14.2	3,468	0.41%
2022/04/06	13.2	78.01	12	78.07	79.30	1.2	3,407	0.04%
2022/04/01	12.2	76.37	11	76.43	76.10	1.2	3,390	0.03%
2022/03/31	14	76.65	3	76.30	75.90	11	3,454	0.32%
2022/03/30	2	78.20	20.1	78.79	77.70	-18.1	3,860	-0.47%
2022/03/29	46.4	79.58	12.1	80.22	77.80	34.2	3,985	0.86%
2022/03/28	15.2	79.97	12	79.84	81.50	3.2	3,825	0.08%
2022/03/25	44.1	79.01	182	79.17	80.00	-137.9	3,684	-3.74%	大賣/鉅額交易
2022/03/24	18	73.57	21.2	72.33	74.50	-3.2	3,404	-0.09%
2022/03/23	6.5	71.19	6	71.23	71.00	0.5	3,379	0.01%
2022/03/22	3	70.13	14	69.99	70.10	-11	3,431	-0.32%
2022/03/21	39	69.61	4	69.33	69.50	35	3,457	1.01%
2022/03/18	11	71.50	10	70.90	71.30	1	3,486	0.03%
2022/03/17	13	70.86	5	70.48	71.20	8	3,560	0.22%
2022/03/16	4.1	69.30	2	68.40	68.70	2.1	3,588	0.06%
2022/03/15	22.1	69.55	0	0.00	68.80	22.1	3,656	0.60%
2022/03/14	3.2	71.01	0.3	71.67	71.10	2.9	3,797	0.08%
2022/03/11	3.3	71.36	10	71.20	71.20	-6.7	4,011	-0.17%
2022/03/10	0	72.20	2	72.70	73.00	-2	4,063	-0.05%
2022/03/09	2.2	70.02	9	70.38	71.00	-6.8	4,067	-0.17%
2022/03/08	45.1	73.65	24.5	74.22	69.40	20.6	4,118	0.50%
2022/03/07	101.5	77.31	88	77.61	75.20	13.5	4,075	0.33%	大買/
2022/03/04	20	76.82	60	77.26	76.80	-40	3,894	-1.03%
2022/03/03	2.5	73.27	4	72.88	72.30	-1.6	3,840	-0.04%
2022/03/02	6	72.87	13	71.90	71.90	-7	3,913	-0.18%
2022/03/01	1	70.00	1	70.80	72.40	0	3,947	0.00%
2022/02/25	0	69.80	10	69.42	69.20	-10	4,007	-0.25%
2022/02/24	20	69.94	11	69.68	69.20	9	4,093	0.22%
2022/02/23	3	71.37	9	71.92	71.90	-6	4,165	-0.14%
2022/02/22	23.1	72.58	0	0.00	71.10	23.1	4,324	0.53%
2022/02/21	2	74.15	1	74.50	74.50	1	4,413	0.02%
2022/02/18	3	74.43	20	74.70	74.70	-17	4,577	-0.37%
2022/02/17	10	75.20	31	75.55	74.80	-21	4,971	-0.42%
2022/02/16	2	74.50	47	74.47	73.80	-45	5,258	-0.86%
2022/02/15	10.5	74.04	7	74.40	73.70	3.5	5,407	0.06%
2022/02/14	12	74.13	3	73.90	74.20	9	5,534	0.16%
2022/02/11	3	76.17	0.1	76.20	75.80	2.9	5,714	0.05%
2022/02/10	10	76.64	9	76.27	76.10	1	6,020	0.02%
2022/02/09	1	76.60	3	76.50	76.80	-2	6,187	-0.03%
2022/02/08	1.1	75.16	32	74.91	75.40	-30.9	6,695	-0.46%
2022/02/07	1	70.90	4	71.88	72.70	-3	6,914	-0.04%
2022/01/26	3.2	69.55	1	70.30	69.40	2.2	7,302	0.03%
2022/01/25	4.1	70.10	5	70.90	69.90	-0.9	7,584	-0.01%
2022/01/24	1.1	68.14	0	0.00	71.60	1.1	8,034	0.01%
2022/01/21	5.3	73.11	1	71.10	70.80	4.3	8,399	0.05%
2022/01/20	10	73.50	0.1	74.00	73.80	9.9	8,589	0.12%
2022/01/19	0.1	74.14	3	73.70	73.70	-2.9	8,849	-0.03%
2022/01/18	4.2	75.63	22	75.82	74.70	-17.9	8,983	-0.20%
2022/01/17	1.1	73.43	11	73.95	74.80	-9.9	9,120	-0.11%
2022/01/14	6.1	71.23	1	70.80	72.80	5.1	9,213	0.06%
2022/01/13	1	72.90	2	73.80	73.80	-1	9,357	-0.01%
2022/01/12	11.1	74.74	4	74.18	73.00	7.1	9,434	0.07%
2022/01/11	16.4	74.18	2.5	73.76	73.10	13.9	9,535	0.15%
2022/01/10	8.2	76.58	8	77.09	76.70	0.2	9,702	0.00%
2022/01/07	29.3	78.59	9	78.66	77.20	20.3	9,953	0.20%
2022/01/06	0	0.00	8	81.59	82.50	-8	9,879	-0.08%
2022/01/05	6	81.93	7.3	82.71	81.50	-1.3	9,927	-0.01%
2022/01/04	4.1	81.73	9.1	82.25	81.90	-5	9,942	-0.05%
2022/01/03	5.1	80.60	0.2	80.50	80.20	4.9	10,002	0.05%
2021/12/30	21.2	81.92	28.1	81.82	81.10	-6.9	10,231	-0.07%
2021/12/29	5.1	80.26	4	80.65	80.00	1.1	10,204	0.01%
2021/12/28	16	80.81	3	81.00	80.20	13	10,264	0.13%
2021/12/27	28	82.74	19	82.49	81.30	9	10,307	0.09%
2021/12/24	91.3	87.18	62	86.19	82.20	29.3	10,280	0.28%
2021/12/23	58	83.81	138	83.52	85.00	-80	9,864	-0.81%	大賣/
2021/12/22	14	79.89	4	80.18	79.30	10	9,725	0.10%
2021/12/21	3	79.07	3	79.44	79.10	0	9,764	0.00%
2021/12/20	4	79.00	18	79.78	78.60	-14	9,902	-0.14%
2021/12/17	19.1	79.15	4	78.23	78.30	15.1	10,018	0.15%
2021/12/16	17.2	81.39	41.1	81.42	81.00	-23.9	10,033	-0.24%
2021/12/15	18.1	78.17	5	78.06	78.30	13.1	10,006	0.13%
2021/12/14	38.3	79.81	31	78.86	77.80	7.3	10,055	0.07%
2021/12/13	11	82.85	20.1	82.77	82.30	-9.1	10,053	-0.09%
2021/12/10	7.2	80.72	5	81.72	80.00	2.2	10,001	0.02%
2021/12/09	17.1	82.87	36	81.61	81.10	-18.9	10,014	-0.19%
2021/12/08	39.3	84.07	103	84.17	82.70	-63.7	9,948	-0.64%	大賣/
2021/12/07	40	83.06	106.3	83.65	81.80	-66.3	9,819	-0.68%	大賣/
2021/12/06	6.1	77.07	20.1	77.44	79.40	-14	9,634	-0.15%
2021/12/03	13	78.79	10	78.40	77.90	3	9,605	0.03%
2021/12/02	26.2	79.18	37	79.47	77.80	-10.8	9,619	-0.11%
2021/12/01	76.4	80.63	30.4	80.75	80.80	46	9,533	0.48%
2021/11/30	29.1	84.30	24.2	83.96	84.40	4.9	9,400	0.05%
2021/11/29	82.3	79.91	34.2	80.51	80.60	48.1	9,297	0.52%
2021/11/26	3	80.57	27.1	80.43	81.00	-24.1	9,202	-0.26%
2021/11/25	23	83.33	16.6	81.78	81.00	6.4	9,124	0.07%
2021/11/24	10.5	83.55	16.1	84.14	84.80	-5.5	9,060	-0.06%
2021/11/23	21.1	84.62	18.3	85.18	83.10	2.8	8,986	0.03%
2021/11/22	32	87.15	48.4	86.73	86.70	-16.4	8,898	-0.18%
2021/11/19	34	87.19	51.1	87.43	88.40	-17.1	8,810	-0.19%
2021/11/18	30	85.50	39	85.94	84.30	-9	8,653	-0.10%
2021/11/17	92.1	85.09	62.2	85.16	85.50	30	8,544	0.35%
2021/11/16	61.6	88.77	95.3	89.34	87.10	-33.7	8,390	-0.40%
2021/11/15	68.2	81.45	157.8	80.88	84.00	-89.6	8,004	-1.12%	大賣/
2021/11/12	31.2	79.42	27	79.20	77.60	4.2	7,719	0.05%
2021/11/11	39.1	79.92	35	79.85	78.80	4.1	7,578	0.05%
2021/11/10	76.4	79.97	40	79.94	79.90	36.4	7,465	0.49%
2021/11/09	68.3	78.84	82.6	78.60	80.80	-14.4	7,301	-0.20%
2021/11/08	53.6	78.62	107	78.32	76.00	-53.4	6,996	-0.76%	大賣/
2021/11/05	134.3	80.66	137.3	80.28	78.00	-2.9	6,829	-0.04%	大買/大賣/
2021/11/04	104.2	77.01	73.3	77.85	76.60	30.9	6,330	0.49%	大買/
2021/11/03	96.3	75.88	56	76.54	77.90	40.3	6,108	0.66%
2021/11/02	86.4	75.15	60	74.65	76.60	26.4	5,716	0.46%
2021/11/01	71.1	74.08	57.3	74.54	75.00	13.8	5,436	0.25%
2021/10/29	32.3	68.57	154.4	69.75	70.70	-122.1	4,990	-2.45%	大賣/鉅額交易
2021/10/28	35.3	63.52	41.4	63.88	64.30	-6.1	4,615	-0.13%
2021/10/27	26.2	62.34	34.9	62.67	62.30	-8.6	4,448	-0.19%
2021/10/26	22.3	61.04	35	61.26	60.50	-12.7	4,224	-0.30%
2021/10/25	16.5	60.07	15.6	60.19	61.70	0.8	4,120	0.02%
2021/10/22	20	58.36	11	59.14	59.30	9	4,053	0.22%
2021/10/21	16.9	59.27	17.4	58.99	57.00	-0.5	4,107	-0.01%
2021/10/20	22	59.43	15	59.14	59.40	7	4,256	0.16%
2021/10/19	11	58.69	6.5	59.21	60.00	4.5	4,281	0.10%
2021/10/18	28	57.95	57.4	58.76	59.10	-29.4	4,211	-0.70%
2021/10/15	22	57.63	54.4	58.09	56.40	-32.4	4,051	-0.80%
2021/10/14	5	54.12	22.3	54.43	55.90	-17.3	3,828	-0.45%
2021/10/13	23.3	53.99	14.7	54.37	53.40	8.6	3,845	0.22%
2021/10/12	5	56.02	12.3	55.91	55.60	-7.3	3,859	-0.19%
2021/10/08	19.3	55.74	5	55.48	55.50	14.3	3,844	0.37%
2021/10/07	21.7	55.41	27.6	56.01	55.50	-5.9	3,887	-0.15%
2021/10/06	3.3	53.83	1	53.70	52.90	2.3	3,820	0.06%
2021/10/05	6	51.85	10	52.65	53.80	-4	4,098	-0.10%
2021/10/04	12	52.04	22	52.79	50.90	-10	4,311	-0.23%
2021/10/01	4	51.38	22	52.65	50.80	-18	4,405	-0.41%
2021/09/30	1	53.40	10	53.50	53.20	-9	4,573	-0.20%
2021/09/29	3.1	53.76	1.1	53.60	53.60	2.1	4,565	0.04%
2021/09/28	13	54.13	16	53.77	54.40	-3	4,590	-0.07%
2021/09/27	46.1	55.48	73.1	55.89	54.10	-27	4,552	-0.59%
2021/09/24	12.1	55.23	45.5	55.60	55.50	-33.5	4,459	-0.75%
2021/09/23	1.2	53.66	2.2	53.74	53.30	-1	4,367	-0.02%
2021/09/22	9	52.28	20.3	53.29	52.40	-11.3	4,380	-0.26%
2021/09/17	16.2	52.23	10.2	52.94	52.90	6	4,448	0.13%
2021/09/16	12.1	52.54	6.4	52.32	52.00	5.7	4,385	0.13%
2021/09/15	13	51.11	15	50.91	50.80	-2	4,338	-0.05%
2021/09/14	6.3	50.21	7	51.07	50.80	-0.7	4,331	-0.02%
2021/09/13	1.3	49.49	7	49.21	49.40	-5.7	4,316	-0.13%
2021/09/10	4.2	48.45	10	48.82	49.55	-5.9	4,359	-0.13%
2021/09/09	6	48.18	11	48.16	48.25	-5	4,392	-0.11%
2021/09/08	14.1	46.51	20.2	47.60	45.20	-6.1	4,477	-0.14%
2021/09/07	1	47.80	9	48.49	47.85	-8	4,601	-0.17%
2021/09/06	6	46.83	10	45.85	45.85	-4	4,858	-0.08%
2021/09/03	0.1	48.80	2	48.03	47.60	-1.9	5,063	-0.04%
2021/09/02	12	47.41	2	48.65	47.35	10	5,116	0.20%
2021/09/01	11	48.44	2.4	48.49	48.45	8.6	5,336	0.16%
2021/08/31	0	0.00	2	47.80	47.80	-2	5,407	-0.04%
2021/08/30	1	47.30	1	47.40	47.40	0	5,486	0.00%
2021/08/27	4	46.46	0	0.00	46.30	4	5,518	0.07%
2021/08/26	20	46.30	2	46.53	46.55	18	5,578	0.32%
2021/08/25	2.4	47.02	4	47.26	47.20	-1.6	5,614	-0.03%
2021/08/24	10	46.85	2	46.93	46.00	8	5,713	0.14%
2021/08/23	1	46.60	5	46.57	46.60	-4	5,804	-0.07%
2021/08/20	2	44.65	0	0.00	45.30	2	5,813	0.03%
2021/08/19	12	45.12	0	0.00	44.50	12	5,806	0.21%
2021/08/18	0	0.00	6	45.53	46.50	-6	5,837	-0.10%
2021/08/17	22.1	44.28	5	44.48	43.65	17.1	5,827	0.29%
2021/08/16	22	45.77	3	46.00	45.50	19	5,819	0.33%
2021/08/13	19	48.26	2	47.83	47.50	17	5,810	0.29%
2021/08/12	4	49.29	1	49.20	49.00	3	5,788	0.05%
2021/08/11	24.5	50.13	6.1	49.58	49.40	18.4	5,787	0.32%
2021/08/10	40.2	51.42	1	51.10	51.80	39.2	5,757	0.68%
2021/08/09	5	53.00	6	52.60	52.40	-1	5,756	-0.02%
2021/08/06	6.4	53.91	0	0.00	53.80	6.4	5,764	0.11%
2021/08/05	4	54.10	2	54.40	55.00	2	5,790	0.03%
2021/08/04	105	54.41	2	53.90	53.90	103	5,840	1.76%	大買/鉅額交易
2021/08/03	1	54.20	2	54.45	54.30	-1	5,902	-0.02%
2021/08/02	54	54.65	0	0.00	54.00	54	5,919	0.91%
2021/07/30	18	55.87	123.3	56.58	55.70	-105.3	5,917	-1.78%	大賣/鉅額交易
2021/07/29	39	55.05	6	55.08	55.80	33	5,953	0.55%
2021/07/28	193.3	53.11	53	52.77	54.50	140.3	5,960	2.35%	大買/鉅額交易
2021/07/27	51.5	57.65	9	57.31	56.60	42.5	5,947	0.71%
2021/07/26	55.2	60.32	171.2	61.71	59.70	-116	5,847	-1.98%	大賣/鉅額交易
2021/07/23	60	57.26	18	58.62	56.80	42	5,605	0.75%
2021/07/22	10	56.27	12	57.60	56.20	-2	5,579	-0.04%
2021/07/21	24.1	55.89	5.1	58.37	55.80	19	5,543	0.34%
2021/07/20	14.1	57.26	4	56.85	57.20	10.1	5,497	0.18%
2021/07/19	3.1	59.07	48.3	59.78	58.70	-45.2	5,454	-0.83%
2021/07/16	14	58.44	17	58.59	58.30	-3	5,440	-0.06%
2021/07/15	24	55.66	6	56.07	56.40	18	5,387	0.33%
2021/07/14	29.4	56.51	14.2	56.71	55.20	15.2	5,382	0.28%
2021/07/13	57.6	59.14	38.1	59.73	59.00	19.5	5,323	0.37%
2021/07/12	46	61.31	62.4	61.60	60.90	-16.3	5,165	-0.32%
2021/07/09	48.3	57.35	171.7	57.52	58.50	-123.4	4,854	-2.54%	大賣/鉅額交易
2021/07/08	16	53.90	16.6	53.64	55.10	-0.6	4,641	-0.01%
2021/07/07	21	53.37	137.5	53.35	54.70	-116.4	4,544	-2.56%	大賣/鉅額交易
2021/07/06	2	50.55	6	51.48	50.50	-4	4,385	-0.09%
2021/07/05	9	51.98	83	51.50	51.10	-74	4,451	-1.66%
2021/07/02	2	50.35	1	50.60	50.10	1	4,470	0.02%
2021/07/01	40	51.35	10	51.27	50.40	30	4,616	0.65%
2021/06/30	3	50.80	10	50.72	50.40	-7	4,783	-0.15%
2021/06/29	13.2	51.08	12	49.81	49.60	1.2	4,958	0.02%
2021/06/28	10	51.46	9	50.68	51.50	1	5,078	0.02%
2021/06/25	0	0.00	1	49.55	49.10	-1	5,432	-0.02%
2021/06/24	7	49.68	35.1	49.54	49.35	-28.1	5,593	-0.50%
2021/06/23	11	49.30	27	49.32	49.50	-16	5,602	-0.29%
2021/06/22	26	48.69	4	49.76	48.50	22	5,605	0.39%
2021/06/21	8.1	49.36	10	49.41	49.10	-1.9	5,582	-0.03%
2021/06/18	17.1	49.76	10	50.15	49.00	7.1	5,561	0.13%
2021/06/17	25.2	50.49	21	50.60	49.95	4.2	5,507	0.08%
2021/06/16	39.1	52.42	78	52.68	51.30	-38.9	5,411	-0.72%
2021/06/15	96.6	53.13	90	53.08	52.30	6.6	5,307	0.12%
2021/06/11	27	51.73	29.1	51.44	52.80	-2.1	5,099	-0.04%
2021/06/10	70	49.11	3	49.50	49.15	67	4,902	1.37%
2021/06/09	24	50.45	46	50.57	49.40	-22	4,860	-0.45%
2021/06/08	45	48.83	1	48.85	48.00	44	4,709	0.93%
2021/06/07	32.1	48.29	3	48.37	48.40	29.1	4,683	0.62%
2021/06/04	6	47.33	5	47.44	47.55	1	4,610	0.02%
2021/06/03	29.1	47.46	270	46.87	47.70	-240.9	4,588	-5.25%	大賣/鉅額交易
2021/06/02	3	46.95	5	47.06	46.80	-2	4,557	-0.04%
2021/06/01	24.1	48.00	22	46.77	46.80	2.1	4,526	0.05%
2021/05/31	5	45.46	8.7	46.82	47.70	-3.7	4,449	-0.08%
2021/05/28	2	43.70	3	43.50	43.40	-1	4,380	-0.02%
2021/05/26	2	43.35	0.3	43.04	43.00	1.7	4,463	0.04%
2021/05/25	3	41.90	0	42.00	41.55	3	4,480	0.07%
2021/05/24	0	0.00	3.1	40.13	41.50	-3.1	4,547	-0.07%
2021/05/21	2	39.10	4	39.50	40.20	-2	4,691	-0.04%
2021/05/20	3	38.83	0	0.00	38.40	3	4,867	0.06%
2021/05/19	130	39.19	2	39.45	39.65	128	5,102	2.51%	大買/鉅額交易
2021/05/18	1.4	39.03	3	38.20	39.50	-1.6	5,261	-0.03%
2021/05/17	2	35.05	1	36.45	36.45	1	5,333	0.02%
2021/05/14	126	37.91	1	37.80	37.60	125	5,316	2.35%	大買/鉅額交易
2021/05/13	157.5	38.64	4	37.08	38.20	153.5	5,314	2.89%	大買/鉅額交易
2021/05/12	183	38.26	3	39.70	38.00	180	5,332	3.38%	大買/鉅額交易
2021/05/11	146.2	43.25	15	43.31	42.10	131.2	5,284	2.48%	大買/鉅額交易
2021/05/10	6	46.83	24	47.78	46.75	-18	5,200	-0.35%
2021/05/07	20	48.75	0	0.00	48.00	20	5,176	0.39%
2021/05/06	31	48.03	15	48.78	47.05	16	5,141	0.31%
2021/05/05	65	45.74	6	46.28	45.70	59	5,070	1.16%
2021/05/04	111	43.65	9.4	42.02	43.40	101.6	5,031	2.02%	大買/鉅額交易
2021/05/03	5	48.26	7.1	49.24	46.10	-2.1	4,957	-0.04%
2021/04/29	4	50.04	8	50.07	49.10	-4	4,906	-0.08%
2021/04/28	3.3	49.95	13	50.21	49.40	-9.7	4,835	-0.20%
2021/04/27	6.3	48.31	6	48.50	48.80	0.3	4,805	0.01%
2021/04/26	1	47.70	73	48.25	48.50	-72	4,937	-1.46%
2021/04/23	63	47.49	12	47.03	47.60	51	4,959	1.03%
2021/04/22	35	47.73	17	48.57	46.75	18	4,951	0.36%
2021/04/21	8.1	48.93	13	49.30	49.00	-4.9	4,961	-0.10%
2021/04/20	4	48.24	0	0.00	48.40	4	4,928	0.08%
2021/04/19	18.1	48.87	22	48.82	49.40	-3.9	4,888	-0.08%
2021/04/16	14.2	46.36	9	46.37	46.40	5.2	4,795	0.11%
2021/04/15	1	45.70	3.4	46.23	46.35	-2.4	4,763	-0.05%
2021/04/14	10.4	45.22	12	44.77	45.50	-1.7	4,727	-0.03%
2021/04/13	39.1	46.84	187	46.83	46.00	-147.9	4,655	-3.18%	大賣/鉅額交易
2021/04/12	31.3	49.10	59	48.40	48.45	-27.8	4,572	-0.61%
2021/04/09	42.2	49.98	21	49.80	49.50	21.2	4,529	0.47%
2021/04/08	45	52.08	41.5	52.06	51.60	3.5	4,464	0.08%
2021/04/07	60.1	53.03	14	52.77	52.00	46.1	4,487	1.03%
2021/04/06	49	51.95	6.1	52.38	52.90	42.9	4,435	0.97%
2021/04/01	140.6	46.29	70	46.33	48.15	70.6	4,217	1.67%	大買/
2021/03/31	69	45.42	71.2	45.72	44.10	-2.2	3,994	-0.06%
2021/03/30	121	45.16	264	45.12	45.40	-143	3,808	-3.75%	大買/大賣/鉅額交易
2021/03/29	15	43.26	12	44.34	44.65	3	3,347	0.09%
2021/03/26	6	40.25	7	40.31	40.60	-1	3,174	-0.03%
2021/03/25	8	39.48	8	39.50	39.30	0	3,139	0.00%
2021/03/24	0	0.00	5	39.40	38.75	-5	3,113	-0.16%
2021/03/23	1	39.81	4	40.73	39.75	-3	3,119	-0.10%
2021/03/22	5.1	39.81	5.1	39.96	39.75	0	3,115	0.00%
2021/03/19	15	39.83	10	40.05	39.65	5	3,110	0.16%
2021/03/18	10	39.61	8	39.75	39.55	2	3,102	0.06%
2021/03/17	18	40.23	11	40.30	40.30	7	3,059	0.23%
2021/03/16	3	38.68	1	38.40	38.55	2	2,978	0.07%
2021/03/15	2	38.88	3	38.93	38.75	-1	2,983	-0.03%
2021/03/12	5	39.43	2	39.60	39.60	3	2,979	0.10%
2021/03/11	11	39.26	12	38.53	39.80	-1	2,978	-0.03%
2021/03/10	1	38.50	1	38.30	38.50	0	2,926	0.00%
2021/03/09	0.1	38.00	1	38.50	38.40	-0.9	2,930	-0.03%
2021/03/04	7.1	38.42	15	38.23	37.90	-7.9	2,897	-0.27%
2021/03/03	2	38.25	10	38.09	37.95	-8	2,908	-0.28%
2021/03/02	9.1	39.91	8	39.86	38.60	1.1	2,871	0.04%
2021/02/26	12	40.13	1	40.45	40.30	11	2,818	0.39%
2021/02/25	8	40.23	1	41.45	40.00	7	2,761	0.25%
2021/02/24	11	41.26	28	40.96	40.00	-17	2,704	-0.63%
2021/02/23	45	41.11	14.3	41.45	41.80	30.7	2,617	1.17%
2021/02/22	42.4	40.08	43	40.37	40.60	-0.6	2,453	-0.03%
2021/02/19	19.3	39.38	15	39.55	40.55	4.3	2,260	0.19%
2021/02/18	20	36.12	25	36.58	36.90	-5	2,020	-0.25%
2021/02/17	10	33.38	121	33.28	33.55	-111	1,842	-6.02%	大賣/鉅額交易
2021/02/05	13	30.62	1.1	30.68	30.50	11.9	1,745	0.68%
2021/02/04	6	30.71	51	30.75	30.95	-45	1,730	-2.60%
2021/02/03	22	30.34	60	30.56	30.15	-38	1,699	-2.24%
2021/02/02	14	29.94	10	29.48	29.95	4	1,647	0.24%
2021/02/01	2	27.95	1	28.30	28.40	1	1,622	0.06%
2021/01/29	20	29.00	0	0.00	28.70	20	1,616	1.24%
2021/01/28	1	29.20	2	29.65	29.20	-1	1,603	-0.06%
2021/01/27	0	30.75	10	29.40	29.65	-10	1,590	-0.63%
2021/01/26	20	28.98	2	29.38	28.95	18	1,579	1.14%
2021/01/25	1	29.90	5	29.60	29.55	-4	1,567	-0.26%
2021/01/22	10	28.95	5	29.10	29.15	5	1,556	0.32%
2021/01/21	9.1	29.00	10	29.46	29.00	-0.9	1,545	-0.06%
2021/01/20	52	29.28	2	28.75	28.95	50	1,528	3.27%
2021/01/19	56	30.74	95	31.08	30.95	-39	1,457	-2.68%
2021/01/18	14.1	29.72	96	30.05	30.20	-82	1,297	-6.32%
2021/01/15	16	29.19	10	29.33	29.30	6	1,248	0.48%
2021/01/14	12	29.64	25	29.68	29.40	-13	1,221	-1.06%
2021/01/13	0	0.00	1	28.15	28.35	-1	1,146	-0.09%
2021/01/12	3	27.55	1	27.60	27.50	2	1,128	0.18%
2021/01/08	0.1	27.00	0	0.00	27.25	0.1	1,102	0.01%
2021/01/06	1	27.05	0	0.00	27.00	1	1,113	0.09%
2021/01/05	1	27.95	0	0.00	28.00	1	1,090	0.09%
2021/01/04	0.2	27.95	16	28.17	27.75	-15.8	1,072	-1.47%
2020/12/31	4	28.86	4	28.88	28.70	0	1,045	0.00%
2020/12/30	44	29.59	16	29.68	28.85	28	1,012	2.77%
2020/12/29	5	31.00	77	30.61	31.45	-72	889	-8.09%
2020/12/28	0	0.00	35	29.49	29.50	-35	767	-4.56%
2020/12/22	0.1	29.15	2	28.00	27.85	-2	717	-0.27%
2020/12/21	0	0.00	26	29.34	29.15	-26	713	-3.64%
2020/12/17	3	30.20	15	30.37	29.40	-12	700	-1.71%
2020/12/16	0	0.00	50	29.73	29.90	-50	668	-7.48%
2020/12/14	0	0.00	2	29.50	29.40	-2	612	-0.33%
2020/12/11	2	29.45	0	0.00	29.55	2	586	0.34%
2020/12/10	0	0.00	5	30.04	29.50	-5	566	-0.88%
2020/12/09	12	29.29	2	29.73	29.50	10	544	1.84%
2020/12/07	7	29.56	92	29.54	29.45	-85	526	-16.15%
2020/12/04	1	28.65	73	28.76	28.60	-72	455	-15.81%
2020/12/03	30	28.90	59	28.45	28.45	-29	460	-6.29%
2020/12/02	1	28.45	1	28.10	27.90	0	574	0.00%
2020/12/01	1	28.00	0	0.00	27.90	1	616	0.16%
2020/11/30	0	0.00	1	27.55	27.90	-1	612	-0.16%
2020/11/27	1	26.55	4	26.79	27.95	-3	605	-0.50%
2020/11/25	2	25.60	0	0.00	25.85	2	602	0.33%
2020/11/24	0	0.00	32	26.01	25.90	-32	612	-5.23%
2020/11/23	31	25.86	0	0.00	26.25	31	634	4.89%
2020/11/18	0	0.00	2	25.43	25.30	-2	699	-0.29%
2020/11/17	1	25.45	4	25.50	25.40	-3	739	-0.41%
2020/11/13	0	0.00	2	25.20	25.30	-2	805	-0.25%
2020/11/05	0	0.00	2	24.15	24.10	-2	1,054	-0.19%
2020/11/02	1	24.00	0	0.00	23.85	1	1,057	0.09%
2020/10/27	1	25.15	0	0.00	25.10	1	1,052	0.09%
2020/10/26	1	25.35	0	0.00	25.15	1	1,052	0.10%
2020/10/23	0	0.00	2	25.43	25.50	-2	1,050	-0.19%
2020/10/19	0	25.10	0	0.00	25.25	0	1,041	0.00%
2020/10/14	20	26.08	14	25.05	26.30	6	1,033	0.58%
2020/10/13	0	0.00	3	24.95	24.60	-3	1,016	-0.30%
2020/10/12	0	0.00	25	24.96	24.70	-25	1,017	-2.46%
2020/09/30	1	24.20	0	0.00	24.20	1	1,014	0.10%
2020/09/24	1	24.00	2	24.03	23.55	-1	1,004	-0.10%
2020/09/22	0	0.00	19	25.13	25.00	-19	995	-1.91%
2020/09/18	0	0.00	35	26.42	26.30	-35	985	-3.55%
2020/09/17	0	0.00	26	26.33	26.15	-26	979	-2.65%
2020/09/16	5	26.05	70	26.05	25.90	-65	977	-6.65%
2020/09/15	3	26.10	6	26.43	26.10	-3	973	-0.31%
2020/09/11	14	26.19	24	26.08	26.00	-10	967	-1.03%
2020/09/10	8	27.68	0	0.00	27.00	8	952	0.84%
2020/09/09	1	27.25	22	27.95	27.90	-21	935	-2.24%
2020/09/08	6	27.57	34	27.38	27.60	-28	923	-3.03%
2020/09/07	74	29.48	36	30.38	27.20	38	902	4.21%
2020/09/04	1	28.70	1	29.20	29.20	0	765	0.00%
2020/09/02	0	0.00	5	26.75	26.30	-5	698	-0.72%
2020/09/01	3	27.23	12	27.72	26.50	-9	688	-1.31%
2020/08/31	0	0.00	39	26.46	26.55	-39	657	-5.93%
2020/08/28	9	26.03	0	0.00	25.90	9	643	1.40%
2020/08/27	2	26.85	0	0.00	26.70	2	630	0.32%
2020/08/26	1	27.20	5	27.40	27.20	-4	601	-0.66%
2020/08/25	11	27.25	2	26.80	27.60	9	590	1.52%
2020/08/24	18	28.26	38	28.36	27.35	-20	573	-3.49%
2020/08/21	8	26.91	57	26.32	27.20	-49	521	-9.39%
2020/08/20	31	25.22	8	25.53	24.85	23	480	4.78%
2020/08/19	1	26.75	10	26.90	26.45	-9	444	-2.03%
2020/08/18	3	27.32	2	27.08	27.50	1	405	0.25%
2020/08/17	1	26.90	0	0.00	27.00	1	330	0.30%
2020/08/14	10	24.29	2	24.18	24.55	8	279	2.86%
2020/08/13	15	24.94	11	24.82	25.00	4	253	1.58%
2020/08/12	2	22.43	12	21.05	22.80	-10	160	-6.23%
2020/08/11	6	20.71	3	20.88	20.75	3	140	2.14%
2020/08/10	1	20.80	13	20.69	20.90	-12	139	-8.63%
2020/08/07	5	20.54	3	20.65	20.55	2	137	1.46%
2020/08/06	5	20.60	1	20.70	20.60	4	136	2.93%
2020/08/05	1	20.70	8	20.68	20.70	-7	134	-5.19%
2020/08/04	7	20.65	13	20.59	20.65	-6	134	-4.45%
2020/08/03	3	20.48	11	20.49	20.50	-8	134	-5.93%
2020/07/31	15	20.42	6	20.33	20.45	9	134	6.68%
2020/07/30	1	20.30	2	20.40	20.30	-1	138	-0.72%
2020/07/29	1	20.25	4	20.30	20.30	-3	137	-2.18%
2020/07/28	12	20.30	3	20.55	20.30	9	138	6.48%
2020/07/27	3	20.35	0	0.00	20.35	3	139	2.14%
2020/07/24	6	20.48	0	0.00	20.35	6	140	4.26%
2020/07/23	4	20.71	3	20.80	20.75	1	140	0.71%
2020/07/22	6	20.75	19	20.63	20.75	-13	142	-9.15%
2020/07/21	0	0.00	6	20.43	20.40	-6	134	-4.45%
2020/07/20	18	20.26	5	20.10	20.35	13	135	9.61%
2020/07/17	10	20.41	1	20.40	20.40	9	135	6.65%
2020/07/16	6	20.50	9	20.48	20.50	-3	137	-2.18%
2020/07/15	11	20.45	1	20.45	20.45	10	136	7.34%
2020/07/14	1	20.65	6	20.55	20.50	-5	137	-3.63%
2020/07/13	0	0.00	1	20.45	20.50	-1	138	-0.72%
2020/07/10	29	20.47	0	0.00	20.50	29	138	20.99%
2020/07/09	20	20.57	8	20.50	20.60	12	135	8.83%
2020/07/08	12	20.65	11	20.55	20.65	1	134	0.76%
2020/07/07	11	20.70	4	20.50	20.75	7	134	5.20%
2020/07/06	12	20.80	4	20.75	20.80	8	132	6.05%
2020/07/03	15	20.48	0	0.00	20.60	15	132	11.36%
2020/07/02	5	20.26	0	0.00	20.30	5	133	3.76%
2020/07/01	9	20.94	0	0.00	21.05	9	131	6.83%
2020/06/30	9	20.87	0	0.00	20.90	9	130	6.90%
2020/06/29	9	20.68	0	0.00	20.70	9	132	6.77%
2020/06/22	4	20.84	4	20.78	20.80	0	135	0.00%
2020/06/19	1	20.80	1	20.85	20.80	0	136	0.00%
2020/06/18	3	20.68	6	20.72	20.75	-3	138	-2.16%
2020/06/17	5	20.64	1	20.80	20.60	4	138	2.90%
2020/06/16	2	20.40	4	20.41	20.45	-2	139	-1.44%
2020/06/15	1	20.15	0	0.00	20.15	1	147	0.68%
2020/06/12	1	20.15	0	0.00	20.15	1	148	0.67%
2020/06/11	2	20.25	6	20.85	20.20	-4	149	-2.68%
2020/06/10	7	20.72	5	20.68	20.75	2	148	1.35%
2020/06/09	2	20.70	2	20.70	20.70	0	150	0.00%
2020/06/08	1	20.60	0	0.00	20.60	1	153	0.65%
2020/06/05	0	0.00	4	20.43	20.60	-4	153	-2.60%
2020/06/04	0	0.00	1	20.20	20.15	-1	153	-0.65%
2020/06/03	3	20.15	3	20.12	20.15	0	162	0.00%
2020/06/02	1	20.10	1	20.05	20.10	0	162	0.00%
2020/06/01	2	20.10	5	20.02	20.10	-3	163	-1.83%
2020/05/29	1	19.80	3	19.92	19.80	-2	163	-1.22%
2020/05/28	0	0.00	2	19.85	19.75	-2	164	-1.22%
2020/05/27	2	19.75	0	0.00	19.75	2	164	1.21%
2020/05/26	5	20.03	6	19.92	20.00	-1	168	-0.60%
2020/05/22	8	19.68	3	19.70	19.65	5	167	2.99%
2020/05/21	1	20.15	0	0.00	20.15	1	169	0.59%
2020/05/20	0	0.00	15.7	19.84	20.10	-15.7	167	-9.36%
2020/05/19	0	0.00	3	19.40	19.40	-3	159	-1.88%
2020/05/18	3	19.35	3	19.20	19.40	0	159	0.00%
2020/05/15	6	19.50	8	19.30	19.50	-2	160	-1.25%
2020/05/14	4	19.45	0	0.00	19.45	4	162	2.46%
2020/05/13	6	19.91	6	19.92	20.00	0	162	0.00%
2020/05/12	3	19.92	0	0.00	19.95	3	164	1.82%
2020/05/11	4	20.05	0	0.00	20.05	4	165	2.42%
2020/05/08	6	19.60	4	19.78	19.65	2	163	1.22%
2020/05/07	0	0.00	3	19.65	19.50	-3	162	-1.85%
2020/05/06	9	19.62	7	19.35	19.60	2	163	1.23%
2020/05/05	3	19.35	0	0.00	19.35	3	160	1.86%
2020/04/30	5	19.49	26	19.37	19.50	-21	161	-13.03%
2020/04/29	2	19.15	4	19.25	19.15	-2	161	-1.24%
2020/04/28	5	19.15	13	19.05	19.15	-8	163	-4.89%
2020/04/27	0	0.00	17	18.95	19.10	-17	171	-9.88%
2020/04/24	2	18.63	7	18.55	18.65	-5	171	-2.91%
2020/04/23	11	18.63	10	18.60	18.65	1	173	0.58%
2020/04/22	6	18.53	20	18.44	18.55	-14	173	-8.06%
2020/04/21	16	18.53	10	18.30	18.55	6	175	3.42%
2020/04/20	8	18.98	10	18.85	18.95	-2	175	-1.14%
2020/04/17	1	19.00	6	19.15	19.00	-5	180	-2.77%
2020/04/16	3	18.95	0	0.00	19.05	3	180	1.66%
2020/04/15	0	0.00	5	18.78	18.75	-5	179	-2.78%
2020/04/14	0	0.00	10	18.59	18.60	-10	180	-5.54%
2020/04/13	4	18.31	3	18.25	18.30	1	180	0.55%
2020/04/10	5	18.50	1	18.50	18.50	4	181	2.21%
2020/04/09	1	18.25	0	0.00	18.25	1	181	0.55%
2020/04/06	2	17.65	0	0.00	17.65	2	181	1.10%
2020/04/01	4	17.75	0	0.00	17.75	4	181	2.21%
2020/03/31	1	17.90	2	17.85	17.90	-1	181	-0.55%
2020/03/30	2	17.60	0	0.00	17.60	2	189	1.06%
2020/03/27	2	17.85	0	0.00	17.85	2	194	1.03%
2020/03/26	3	18.00	0	0.00	18.05	3	193	1.55%
2020/03/25	5	18.32	1	18.25	18.35	4	191	2.09%
2020/03/24	5	18.03	0	0.00	18.05	5	191	2.61%
2020/03/23	1	16.60	0	0.00	16.60	1	189	0.53%
2020/03/20	3	17.57	0	0.00	17.60	3	187	1.60%
2020/03/19	0	0.00	16	17.65	16.90	-16	186	-8.59%
2020/03/18	13	18.73	9	18.65	18.75	4	179	2.23%
2020/03/17	2	18.90	3	18.90	18.90	-1	178	-0.56%
2020/03/16	8	19.44	9	19.49	19.55	-1	179	-0.56%
2020/03/13	4	19.70	0	0.00	19.70	4	179	2.23%
2020/03/11	8	21.66	0	0.00	21.70	8	171	4.68%
2020/03/10	2	21.93	0	0.00	22.10	2	168	1.19%
2020/03/09	2	22.25	95	22.17	22.10	-93	165	-56.20%
2020/03/06	0	0.00	11	22.16	22.20	-11	156	-7.05%
2020/03/05	2	22.23	16	22.10	22.25	-14	158	-8.82%
2020/03/04	3	21.95	0	0.00	21.95	3	159	1.88%
2020/03/03	4	22.18	7	22.05	22.20	-3	159	-1.88%
2020/02/26	3	22.40	0	0.00	22.40	3	173	1.73%
2020/02/25	2	22.40	0	0.00	22.35	2	175	1.14%
2020/02/24	1	22.50	105	22.50	22.50	-104	176	-58.80%	大賣/鉅額交易
2020/02/20	1	22.95	13	22.97	22.95	-12	176	-6.81%
2020/02/19	2	22.83	24	22.78	22.80	-22	181	-12.09%
2020/02/18	1	22.80	16	22.71	22.70	-15	191	-7.85%
2020/02/17	3	22.65	22	22.65	22.65	-19	212	-8.95%
2020/02/14	3	22.75	6	22.70	22.75	-3	213	-1.41%
2020/02/13	3	22.88	20	22.94	22.80	-17	213	-7.98%
2020/02/12	2	22.85	4	22.75	22.85	-2	213	-0.94%
2020/02/11	7	22.74	23	22.65	22.75	-16	212	-7.52%
2020/02/06	3	22.95	30	22.97	22.95	-27	212	-12.70%
2020/02/05	0	0.00	5	23.25	22.85	-5	212	-2.36%
2020/02/04	16	23.02	10	23.15	23.00	6	211	2.83%
2020/02/03	64	22.25	10	22.73	22.90	54	212	25.47%
2020/01/31	15	22.98	15	22.95	22.95	0	209	0.00%
2020/01/30	0	0.00	16	23.09	22.75	-16	207	-7.72%
2020/01/20	5	25.10	0	0.00	25.10	5	199	2.51%
2020/01/17	3	25.20	7	25.17	25.20	-4	198	-2.02%
2020/01/16	3	25.05	7	24.99	25.05	-4	196	-2.03%
2020/01/15	5	24.85	4	25.05	24.85	1	198	0.50%
2020/01/13	1	25.00	0	0.00	25.00	1	194	0.52%
2020/01/10	2	24.48	11	24.46	24.70	-9	187	-4.79%
2020/01/09	4	24.30	4	24.20	24.30	0	185	0.00%
2020/01/08	0	24.05	0	0.00	24.05	0	184	0.00%
2020/01/06	0	0.00	1	24.65	24.50	-1	185	-0.54%
2020/01/03	8	25.00	0.3	24.80	25.00	7.7	185	4.17%
2019/12/31	14	24.90	10	25.00	24.90	4	183	2.18%
2019/12/30	3	25.00	0	0.00	24.85	3	182	1.64%
2019/12/26	4	25.30	0	0.00	25.30	4	180	2.22%
2019/12/24	0	0.00	13	24.40	24.75	-13	171	-7.57%
2019/12/23	3	24.15	0	0.00	24.15	3	165	1.81%
2019/12/20	5	24.20	20	24.15	24.20	-15	167	-8.98%
2019/12/19	7	24.24	0	0.00	24.25	7	168	4.17%
2019/12/18	3	24.38	3	24.45	24.30	0	168	0.00%
2019/12/17	3	24.40	10	24.41	24.40	-7	167	-4.17%
2019/12/16	3	24.55	0	0.00	24.55	3	167	1.79%
2019/12/13	7	24.60	0	0.00	24.60	7	168	4.16%
2019/12/12	7	24.66	8	24.65	24.65	-1	169	-0.59%
2019/12/11	1	24.80	1	24.85	24.70	0	172	0.00%
2019/12/10	1	24.50	0	0.00	24.50	1	185	0.54%
2019/12/09	1	24.45	2	24.50	24.40	-1	187	-0.53%
2019/12/06	1	24.60	0	0.00	24.50	1	193	0.52%
2019/12/05	1	24.50	5	24.40	24.50	-4	197	-2.03%
2019/12/02	7	24.23	2	24.30	24.20	5	266	1.88%
2019/11/29	6	24.70	2	24.60	24.70	4	263	1.52%
2019/11/28	8	24.75	0	0.00	24.75	8	261	3.06%
2019/11/27	7	25.00	0	0.00	25.00	7	262	2.67%
2019/11/26	0	0.00	10	25.40	25.15	-10	259	-3.85%
2019/11/25	0	0.00	3	24.40	24.50	-3	246	-1.22%
2019/11/22	6	24.20	1	24.20	24.20	5	243	2.05%
2019/11/15	20	24.32	1	24.10	24.40	19	254	7.47%
2019/11/14	4	24.31	1	24.20	24.10	3	248	1.21%
2019/11/13	5	22.80	0	0.00	22.80	5	231	2.16%
2019/11/12	4	23.00	0	0.00	23.00	4	233	1.71%
2019/11/11	0	0.00	6	22.83	22.80	-6	252	-2.37%
2019/11/08	1	22.60	5	22.50	22.60	-4	252	-1.59%
2019/11/07	2	22.30	0	0.00	22.30	2	252	0.79%
2019/11/06	1	22.55	1	22.75	22.55	0	251	0.00%
2019/11/05	2	22.55	5	22.54	22.55	-3	250	-1.20%
2019/11/04	5	22.50	0	0.00	22.50	5	252	1.98%
2019/11/01	1	22.65	0	0.00	22.65	1	255	0.39%
2019/10/31	9	22.74	3	23.00	22.75	6	255	2.35%
2019/10/30	3	22.98	2	22.90	23.00	1	252	0.40%
2019/10/29	3	23.05	0	0.00	23.05	3	253	1.19%
2019/10/28	2	22.95	0	0.00	22.95	2	252	0.79%
2019/10/25	1	23.00	2	23.00	23.00	-1	256	-0.39%
2019/10/24	2	22.95	2	22.90	22.95	0	260	0.00%
2019/10/23	11	22.65	0	0.00	22.65	11	268	4.10%
2019/10/21	0	0.00	5	22.92	22.80	-5	267	-1.87%
2019/10/18	9	22.79	0	0.00	22.80	9	273	3.30%
2019/10/17	1	22.70	0	0.00	22.70	1	273	0.37%
2019/10/16	8	22.60	0	0.00	22.60	8	273	2.92%
2019/10/15	3	22.27	2	22.45	22.20	1	273	0.37%
2019/10/14	6	22.65	0	0.00	22.65	6	269	2.23%
2019/10/09	0	0.00	2	22.70	22.65	-2	268	-0.75%
2019/10/08	18	22.81	1	22.90	22.85	17	267	6.36%
2019/10/04	4	23.05	6	22.85	23.10	-2	269	-0.74%
2019/10/03	9	22.48	9	22.37	22.50	0	268	0.00%
2019/10/01	0	0.00	1	22.80	22.75	-1	268	-0.37%
2019/09/27	13	22.93	1	22.80	23.00	12	270	4.44%
2019/09/26	10	23.36	0	0.00	23.35	10	266	3.75%
2019/09/25	8	23.47	0	0.00	23.50	8	266	3.00%
2019/09/24	4	23.85	0	0.00	23.85	4	265	1.51%
2019/09/23	2	24.15	5	24.10	24.30	-3	263	-1.14%
2019/09/19	7	23.80	0	0.00	23.80	7	260	2.69%
2019/09/18	2	24.10	3	23.92	24.10	-1	259	-0.38%
2019/09/17	11	24.05	7	23.77	24.10	4	258	1.55%
2019/09/16	4	23.80	7	23.77	23.80	-3	257	-1.16%
2019/09/12	12	24.40	0	0.00	24.40	12	253	4.73%
2019/09/11	18	23.61	0	0.00	23.60	18	239	7.50%
2019/09/10	2	23.80	0	0.00	23.90	2	236	0.85%
2019/09/09	10	24.20	0	0.00	24.20	10	230	4.34%
2019/09/06	0	0.00	1	24.45	24.30	-1	232	-0.43%
2019/09/05	4	24.40	0	0.00	24.40	4	230	1.74%
2019/09/04	0	0.00	13	23.77	24.65	-13	196	-6.61%
2019/09/03	4	22.44	2	22.25	22.45	2	164	1.21%
2019/09/02	2	22.25	1	22.25	22.25	1	163	0.61%
2019/08/30	8	22.14	0	0.00	22.15	8	162	4.92%
2019/08/29	2	22.20	0	0.00	22.15	2	159	1.25%
2019/08/28	4	22.15	0	0.00	22.15	4	159	2.50%
2019/08/27	3	22.35	5	22.28	22.35	-2	159	-1.26%
2019/08/26	4	22.10	0	0.00	22.10	4	159	2.52%
2019/08/23	10	22.60	45	22.65	22.60	-35	153	-22.87%
2019/08/21	0	0.00	25	22.10	22.60	-25	143	-17.45%
2019/08/20	0	0.00	35	22.24	22.20	-35	138	-25.28%
2019/08/14	49	21.19	0	0.00	21.40	49	120	40.55%
2019/08/13	3	20.00	0	0.00	20.00	3	100	2.98%
2019/08/08	3	20.20	4	20.33	20.20	-1	101	-0.99%
2019/08/07	4	20.05	0	0.00	20.05	4	102	3.91%
2019/08/06	4	20.05	7	19.85	20.05	-3	108	-2.77%
2019/08/05	16	20.35	0	0.00	20.40	16	108	14.76%
2019/08/01	4	21.40	3	21.45	21.45	1	147	0.68%
2019/07/31	24	21.41	0	0.00	21.45	24	152	15.77%
2019/07/30	29	21.34	0	0.00	21.45	29	151	19.15%
2019/07/29	5	21.70	0	0.00	21.70	5	149	3.35%
2019/07/22	0	0.00	11	20.14	20.30	-11	132	-8.29%
2019/07/19	6	19.83	0	0.00	19.85	6	126	4.75%
2019/07/18	6	19.85	0	0.00	19.85	6	127	4.71%
2019/07/16	5	19.90	0	0.00	19.90	5	127	3.92%
2019/07/12	12	20.76	0	0.00	20.80	12	127	9.43%
2019/07/11	16	20.65	0	0.00	20.65	16	129	12.31%
2019/07/10	4	20.81	0	0.00	20.85	4	126	3.17%
2019/07/08	4	21.00	0	0.00	21.00	4	128	3.12%
2019/07/04	0	0.00	5	21.10	21.05	-5	129	-3.85%
2019/07/02	1	20.75	0	0.00	20.75	1	128	0.78%
2019/07/01	5	20.75	0	0.00	20.75	5	129	3.86%
2019/06/28	16	20.74	0	0.00	20.75	16	130	12.30%
2019/06/26	3	20.82	3	20.90	20.85	0	131	0.00%
2019/06/25	4	20.80	0	0.00	20.80	4	131	3.04%
2019/06/24	3	20.95	2	20.90	20.95	1	131	0.76%
2019/06/21	5	20.83	0	0.00	20.80	5	134	3.73%
2019/06/20	9	20.82	3	20.70	20.85	6	133	4.48%
2019/06/19	4	20.84	0	0.00	20.85	4	133	3.01%
2019/06/18	1	20.90	1	21.00	20.90	0	131	0.00%
2019/06/17	2	20.95	0	0.00	20.95	2	131	1.53%
2019/06/14	7	20.91	0	0.00	20.90	7	130	5.35%
2019/06/12	0	0.00	7	20.25	20.25	-7	121	-5.75%
2019/06/11	4	20.34	10	20.22	20.35	-6	121	-4.94%
2019/06/10	1	20.35	0	0.00	20.35	1	121	0.82%
2019/06/06	8	20.31	0	0.00	20.35	8	122	6.54%
2019/06/05	1	20.40	2	20.25	20.40	-1	122	-0.81%
2019/06/04	6	20.28	22	20.20	20.25	-16	123	-12.98%
2019/06/03	8	20.30	1	20.35	20.30	7	123	5.69%
2019/05/31	1	20.45	0	0.00	20.45	1	122	0.82%
2019/05/30	3	20.48	0	0.00	20.50	3	121	2.46%
2019/05/29	5	20.48	0	0.00	20.50	5	122	4.09%
2019/05/28	2	20.63	12	20.51	20.65	-10	122	-8.17%
2019/05/27	8	20.67	13	20.51	20.65	-5	125	-3.98%
2019/05/24	10	20.46	0	0.00	20.50	10	124	8.01%
2019/05/23	1	20.35	10	20.20	20.35	-9	125	-7.18%
2019/05/22	7	20.39	12	20.32	20.40	-5	125	-3.99%
2019/05/21	10	20.36	8	20.16	20.45	2	126	1.58%
2019/05/20	6	20.25	0	0.00	20.25	6	126	4.76%
2019/05/17	44	20.38	0	0.00	20.40	44	126	34.85%
2019/05/16	7	20.41	0	0.00	20.40	7	123	5.69%
2019/05/15	1	20.50	0	0.00	20.50	1	122	0.81%
2019/05/14	11	20.43	0	0.00	20.45	11	121	9.03%
2019/05/13	11	20.59	0	0.00	20.60	11	116	9.42%
2019/05/10	103	21.81	0	0.00	21.20	103	113	90.63%	大買/鉅額交易
2019/05/09	20	21.27	1	21.40	21.20	19	97	19.42%
2019/05/08	56	20.19	0	0.00	20.20	56	70	79.64%
2019/05/07	2	19.95	0	0.00	19.95	2	65	3.05%
2019/05/06	3	20.00	0	0.00	20.00	3	66	4.54%
2019/05/03	3	20.05	4	19.93	20.05	-1	66	-1.51%
2019/05/02	2	19.93	5	19.85	19.95	-3	65	-4.60%
2019/04/30	2	19.93	15	19.85	19.95	-13	64	-20.08%
2019/04/29	2	20.00	0	0.00	20.00	2	63	3.13%
2019/04/26	21	19.89	0	0.00	20.05	21	63	33.03%
2019/04/25	1	20.00	0	0.00	20.00	1	62	1.60%
2019/04/24	1	20.10	5	19.95	20.10	-4	62	-6.41%
2019/04/23	1	19.90	4	19.90	19.90	-3	60	-4.92%
2019/04/22	4	19.88	0	0.00	19.90	4	60	6.57%
2019/04/19	17	19.75	0	0.00	19.75	17	60	28.22%
2019/04/18	11	20.10	17	19.95	19.90	-6	58	-10.24%
2019/04/17	9	20.10	0	0.00	20.10	9	57	15.72%
2019/04/16	10	20.03	10	20.00	20.05	0	54	0.00%
2019/04/15	8	20.05	0	0.00	20.05	8	54	14.78%
2019/04/12	23	19.96	25	19.86	20.05	-2	52	-3.82%
2019/04/11	7	20.00	0	0.00	20.00	7	51	13.71%
2019/04/10	12	19.98	0	0.00	20.10	12	50	23.90%
2019/04/09	9	20.03	0	0.00	20.10	9	47	18.87%
2019/04/08	3	20.07	3	20.10	20.10	0	47	0.00%
2019/04/03	5	19.96	16	19.90	20.10	-11	48	-22.49%
2019/04/02	11	19.77	0	0.00	19.80	11	47	23.25%
2019/04/01	5	19.90	0	0.00	19.90	5	45	10.93%
2019/03/29	17	19.96	0	0.00	20.00	17	44	38.15%
2019/03/28	1	19.90	0	0.00	19.90	1	43	2.29%
2019/03/27	2	19.95	0	0.00	19.95	2	43	4.55%
2019/03/26	0	0.00	35	19.86	19.90	-35	43	-79.88%
2019/03/25	5	20.00	34	19.83	20.00	-29	40	-70.85%
2019/03/22	4	20.10	0	0.00	20.10	4	40	9.91%
2019/03/21	6	19.98	0	0.00	20.00	6	40	14.89%
2019/03/19	1	19.90	30	19.86	19.90	-29	43	-66.67%
2019/03/15	4	19.90	0	0.00	19.90	4	44	9.08%
2019/03/13	1	20.00	0	0.00	20.00	1	43	2.28%
2019/03/11	1	19.95	0	0.00	19.95	1	44	2.24%
2019/03/08	0	0.00	10	20.00	20.00	-10	45	-22.20%
2019/03/06	1	20.25	19	20.10	20.25	-18	45	-39.75%
2019/03/05	2	20.05	0	0.00	20.05	2	45	4.37%
2019/02/27	4	20.65	0	0.00	20.65	4	46	8.69%
2019/02/25	4	20.05	0	0.00	20.05	4	42	9.39%
2019/02/22	2	20.00	0	0.00	20.00	2	42	4.74%
2019/02/21	4	20.00	0	0.00	20.00	4	40	9.78%
2019/02/20	0	0.00	20	20.10	20.25	-20	40	-49.18%
2019/02/19	1	19.90	0	0.00	19.90	1	38	2.57%
2019/02/18	8	20.00	0	0.00	20.00	8	39	20.16%
2019/02/15	1	19.90	0	0.00	19.90	1	39	2.54%
2019/02/14	1	19.80	0	0.00	19.80	1	40	2.50%
2019/02/13	1	19.70	0	0.00	19.70	1	39	2.50%
2019/02/12	1	19.40	20	19.41	19.40	-19	39	-47.72%
2019/02/11	7	19.35	0	0.00	19.35	7	39	17.85%
2019/01/30	12	19.44	29	19.36	19.45	-17	39	-43.57%
2019/01/29	4	19.35	0	0.00	19.35	4	38	10.31%
2019/01/28	2	19.45	0	0.00	19.45	2	38	5.14%
2019/01/25	13	19.36	27	19.01	19.40	-14	38	-36.07%
2019/01/24	1	19.15	0	0.00	19.15	1	38	2.57%
2019/01/23	3	19.15	0	0.00	19.15	3	40	7.37%
2019/01/18	2	19.00	0	0.00	19.00	2	45	4.42%
2019/01/17	0	0.00	10	19.05	19.05	-10	45	-21.81%
2019/01/14	2	19.05	0	0.00	19.05	2	45	4.43%
2019/01/11	2	19.10	0	0.00	19.10	2	45	4.38%
2019/01/10	1	18.90	0	0.00	18.90	1	47	2.11%
2019/01/09	2	18.95	0	0.00	18.95	2	47	4.19%
2019/01/08	2	18.90	0	0.00	18.90	2	48	4.16%
2019/01/04	2	19.00	0	0.00	19.00	2	51	3.90%
2019/01/02	1	18.95	0	0.00	18.95	1	51	1.94%
2018/12/28	2	18.90	0	0.00	18.90	2	52	3.82%
2018/12/27	1	18.85	0	0.00	18.85	1	52	1.89%
2018/12/25	2	18.85	0	0.00	18.85	2	50	3.94%
2018/12/24	1	18.95	0	0.00	18.95	1	51	1.94%
2018/12/22	1	18.95	0	0.00	18.95	1	51	1.94%
2018/12/20	2	19.00	0	0.00	19.00	2	52	3.81%
2018/12/19	4	19.55	0	0.00	19.55	4	52	7.68%
2018/12/18	2	19.60	0	0.00	19.60	2	51	3.85%
2018/12/17	1	19.70	0	0.00	19.70	1	52	1.92%
2018/12/14	1	19.85	0	0.00	19.85	1	52	1.92%
2018/12/13	1	19.85	0	0.00	19.85	1	52	1.91%
2018/12/12	1	20.00	0	0.00	20.00	1	52	1.91%
2018/12/11	1	19.50	0	0.00	19.50	1	49	2.03%
2018/12/10	1	19.50	0	0.00	19.50	1	48	2.05%
2018/12/06	1	19.50	10	19.54	19.50	-9	49	-18.32%
2018/12/04	1	19.80	0	0.00	19.80	1	50	1.98%
2018/12/03	2	19.80	1	20.00	19.80	1	49	2.03%
2018/11/29	2	19.90	0	0.00	19.90	2	48	4.16%
2018/11/28	1	19.90	10	19.95	19.90	-9	47	-18.85%
2018/11/27	2	20.00	0	0.00	20.00	2	46	4.32%
2018/11/26	1	19.90	0	0.00	19.90	1	46	2.15%
2018/11/21	11	19.91	0	0.00	20.00	11	45	24.16%
2018/11/20	1	19.80	0	0.00	19.80	1	44	2.23%
2018/11/19	2	19.80	0	0.00	19.80	2	44	4.48%
2018/11/16	5	20.10	0	0.00	19.95	5	44	11.21%
2018/11/15	20	19.93	0	0.00	20.00	20	44	44.91%
2018/11/12	1	19.75	0	0.00	19.75	1	46	2.16%
2018/11/09	3	19.90	0	0.00	19.90	3	45	6.62%
2018/11/08	1	19.90	0	0.00	19.90	1	45	2.20%
2018/11/02	1	20.10	0	0.00	20.10	1	46	2.16%
2018/11/01	1	20.30	0	0.00	20.30	1	46	2.15%
2018/10/31	1	20.15	0	0.00	20.15	1	47	2.10%
2018/10/29	1	19.65	0	0.00	19.65	1	50	1.96%
2018/10/26	1	19.90	0	0.00	19.90	1	48	2.06%
2018/10/25	1	20.30	0	0.00	20.30	1	48	2.07%
2018/10/24	1	20.50	0	0.00	20.50	1	47	2.10%
2018/10/22	1	20.85	0	0.00	20.85	1	49	2.03%
2018/10/19	1	20.70	0	0.00	20.70	1	50	2.00%
2018/10/16	0	0.00	7	20.11	20.30	-7	47	-14.72%
2018/10/12	20	20.50	0	0.00	20.10	20	48	41.43%
2018/10/11	7	19.61	0	0.00	19.40	7	47	14.75%
2018/10/08	1	21.75	0	0.00	21.75	1	46	2.16%
2018/10/03	0	0.00	5	21.70	21.65	-5	44	-11.13%
2018/10/01	1	21.95	0	0.00	21.55	1	45	2.22%
2018/09/27	1	21.90	0	0.00	21.90	1	45	2.21%
2018/09/26	1	21.90	5	21.70	21.90	-4	44	-8.93%
2018/09/21	3	21.45	0	0.00	21.45	3	44	6.81%
2018/09/20	4	21.75	0	0.00	21.75	4	44	9.04%
2018/09/19	1	21.85	0	0.00	21.85	1	44	2.23%
2018/09/18	1	21.60	0	0.00	21.60	1	45	2.18%
2018/09/17	1	21.80	0	0.00	21.80	1	46	2.14%
2018/09/14	6	21.90	0	0.00	21.90	6	46	12.81%
2018/09/12	1	21.25	0	0.00	21.25	1	46	2.17%
2018/09/11	2	21.30	0	0.00	21.30	2	45	4.35%
2018/09/10	2	21.30	0	0.00	21.30	2	46	4.33%
2018/09/07	2	21.60	0	0.00	21.60	2	45	4.38%
2018/09/06	2	22.00	0	0.00	22.00	2	45	4.40%
2018/09/03	5	22.00	0	0.00	21.95	5	45	10.95%
2018/08/30	2	22.20	0	0.00	22.20	2	47	4.25%
2018/08/29	2	22.25	0	0.00	22.25	2	47	4.23%
2018/08/28	1	22.40	0	0.00	22.40	1	47	2.11%
2018/08/27	1	22.35	0	0.00	22.35	1	48	2.07%
2018/08/22	1	22.30	0	0.00	22.30	1	51	1.92%
2018/08/21	1	22.30	0	0.00	22.30	1	52	1.92%
2018/08/20	1	22.15	0	0.00	22.15	1	51	1.93%
2018/08/17	2	21.90	0	0.00	21.90	2	50	3.99%
2018/08/15	1	22.40	0	0.00	22.40	1	51	1.93%
2018/08/14	3	22.55	0	0.00	22.55	3	52	5.72%
2018/08/09	1	23.30	0	0.00	23.30	1	53	1.87%
2018/08/07	51	23.14	0	0.00	23.20	51	57	89.28%
2018/08/06	102	22.93	0	0.00	23.00	102	57	177.88%	大買/鉅額交易
2018/08/03	51	21.91	0	0.00	22.40	51	53	95.58%
2018/08/02	15	21.62	0	0.00	21.65	15	52	28.42%
2018/08/01	1	21.65	0	0.00	21.65	1	53	1.88%
2018/07/30	1	21.65	0	0.00	21.65	1	52	1.90%
2018/07/20	1	21.90	0	0.00	21.90	1	51	1.95%
2018/07/17	1	21.75	0	0.00	21.75	1	51	1.93%
2018/06/29	5	22.25	0	0.00	22.25	5	53	9.30%
2018/06/20	1	23.40	0	0.00	23.40	1	54	1.84%
2018/06/19	5	23.30	0	0.00	23.30	5	55	9.06%
2018/06/14	0	0.00	30	23.21	23.30	-30	55	-53.99%
2018/06/12	2	23.30	0	0.00	23.30	2	54	3.66%
2018/06/11	1	23.45	0	0.00	23.45	1	54	1.83%
2018/06/07	1	23.80	0	0.00	23.80	1	53	1.87%
2018/06/06	6	23.85	1	23.90	23.85	5	53	9.34%
2018/06/05	4	23.78	0	0.00	23.80	4	53	7.48%
2018/06/04	3	23.65	0	0.00	23.65	3	53	5.65%
2018/06/01	13	23.66	0	0.00	23.60	13	52	24.64%
2018/05/31	34	23.64	6	23.80	23.35	28	52	53.23%
2018/05/30	3	23.07	0	0.00	23.10	3	50	5.91%
2018/05/15	3	23.57	0	0.00	23.10	3	48	6.13%
2018/05/14	10	24.70	41	24.51	24.70	-31	48	-63.76%
2018/05/11	2	24.80	19	24.75	24.80	-17	48	-35.19%
2018/05/10	1	24.85	13	24.80	24.85	-12	49	-24.47%
2018/05/09	1	24.70	4	24.64	24.70	-3	48	-6.15%
2018/05/08	0	0.00	10	24.70	24.70	-10	48	-20.47%
2018/05/07	1	24.75	10	24.61	24.75	-9	49	-18.01%
2018/05/04	1	24.90	0	0.00	24.90	1	50	1.97%
2018/05/03	1	24.60	0	0.00	24.60	1	50	1.97%
2018/05/02	3	24.90	0	0.00	24.90	3	51	5.86%
2018/04/30	5	24.50	0	0.00	24.50	5	51	9.77%
2018/04/27	3	24.67	0	0.00	24.70	3	51	5.78%
2018/04/25	1	24.90	0	0.00	24.90	1	53	1.88%
2018/04/24	1	25.00	35	25.00	25.00	-34	54	-62.75%
2018/04/23	1	25.20	0	0.00	25.20	1	56	1.77%
2018/04/16	1	25.25	0	0.00	25.25	1	63	1.58%
2018/04/13	1	25.00	0	0.00	25.00	1	64	1.55%
2018/04/12	1	25.05	0	0.00	25.05	1	64	1.54%
2018/04/11	1	25.05	0	0.00	25.05	1	64	1.54%
2018/04/10	1	25.00	0	0.00	25.00	1	65	1.52%
2018/04/03	1	25.00	0	0.00	25.00	1	66	1.50%
2018/03/31	1	25.35	0	0.00	25.35	1	65	1.53%
2018/03/29	0	0.00	30	25.03	25.25	-30	64	-46.54%
2018/03/28	3	25.45	0	0.00	25.45	3	63	4.71%
2018/03/27	1	25.40	0	0.00	25.40	1	64	1.55%
2018/03/26	3	25.20	0	0.00	25.20	3	64	4.62%
2018/03/23	9	25.07	0	0.00	25.10	9	65	13.69%
2018/03/21	3	25.80	0	0.00	25.80	3	64	4.64%
2018/03/20	2	25.50	0	0.00	25.50	2	64	3.11%
2018/03/16	1	26.00	0	0.00	26.00	1	65	1.53%
2018/03/15	2	26.05	0	0.00	26.05	2	65	3.05%
2018/03/14	1	25.95	0	0.00	25.95	1	66	1.51%
2018/03/13	2	26.00	0	0.00	26.00	2	66	3.00%
2018/03/12	1	25.90	0	0.00	25.90	1	66	1.50%
2018/03/09	13	26.11	0	0.00	26.10	13	69	18.73%
2018/03/08	1	26.00	0	0.00	26.00	1	70	1.41%
2018/03/07	1	25.90	0	0.00	25.90	1	71	1.39%
2018/03/06	3	25.90	0	0.00	25.90	3	74	4.02%
2018/03/05	2	25.80	0	0.00	25.80	2	75	2.67%
2018/03/02	1	25.90	0	0.00	25.90	1	77	1.29%
2018/03/01	1	25.95	0	0.00	25.95	1	78	1.27%
2018/02/26	1	26.00	0	0.00	26.00	1	83	1.19%
2018/02/22	1	25.65	0	0.00	25.65	1	86	1.16%
2018/02/21	4	25.70	0	0.00	25.70	4	87	4.56%
2018/02/12	2	25.15	0	0.00	25.15	2	87	2.28%
2018/02/08	1	25.70	0	0.00	25.70	1	91	1.10%
2018/02/07	2	25.75	0	0.00	25.75	2	99	2.02%
2018/02/02	3	26.70	0	0.00	26.70	3	95	3.15%
2018/02/01	5	26.85	0	0.00	26.85	5	95	5.25%
2018/01/29	3	26.85	0	0.00	26.85	3	96	3.12%
2018/01/26	1	26.80	0	0.00	26.80	1	99	1.01%
2018/01/19	10	27.00	0	0.00	27.00	10	101	9.81%
2018/01/18	2	27.10	0	0.00	27.10	2	102	1.95%
2018/01/17	10	27.15	0	0.00	27.15	10	106	9.36%
2018/01/16	0	0.00	17	27.21	27.20	-17	103	-16.40%
2018/01/15	0	0.00	1	26.70	26.85	-1	100	-1.00%
2018/01/11	1	26.20	0	0.00	26.20	1	98	1.02%
2018/01/03	3	26.40	0	0.00	26.40	3	99	3.01%