券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 66.00 | 4 | 65.73 | 66.00 | -2 | 1,769 | -0.11% |
|
| 2024/05/02 | 0 | 64.50 | 0 | 0.00 | 64.80 | 0 | 1,723 | 0.00% |
|
| 2024/04/26 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 1,720 | 0.12% |
|
| 2024/04/16 | 4 | 63.05 | 0 | 0.00 | 62.30 | 4 | 1,772 | 0.23% |
|
| 2024/04/15 | 13 | 66.65 | 8 | 65.90 | 66.40 | 5 | 1,730 | 0.29% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 68.30 | 66.90 | -5 | 1,603 | -0.31% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 65.20 | 65.60 | -1 | 1,559 | -0.06% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 1,514 | -0.07% |
|
| 2024/04/03 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,532 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 1,609 | -0.06% |
|
| 2024/03/28 | 4 | 62.53 | 0 | 0.00 | 63.70 | 4 | 1,763 | 0.23% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 64.50 | 64.10 | -2 | 1,894 | -0.11% |
|
| 2024/03/19 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 1,989 | 0.05% |
|
| 2024/03/14 | 2 | 66.50 | 0 | 0.00 | 66.30 | 2 | 2,017 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 74.49 | 73.00 | -1 | 2,062 | -0.05% |
|
| 2024/02/26 | 1 | 73.50 | 1 | 73.54 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/23 | 0 | 72.25 | 2 | 72.26 | 71.70 | -2 | 1,992 | -0.10% |
|
| 2024/02/22 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/21 | 0 | 76.52 | 1 | 75.40 | 75.30 | -1 | 2,014 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 75.00 | 76.00 | -2 | 1,889 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 1,877 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 1,839 | -0.05% |
|
| 2024/02/02 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 1,827 | 0.05% |
|
| 2024/01/23 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 1,915 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 17 | 66.69 | 67.10 | -17 | 1,901 | -0.89% |
|
| 2024/01/19 | 4 | 64.10 | 0 | 0.00 | 64.30 | 4 | 1,883 | 0.21% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 71.80 | 71.50 | -4 | 1,887 | -0.21% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 67.75 | 68.10 | -2 | 1,885 | -0.11% |
|
| 2024/01/11 | 7 | 68.06 | 1 | 68.70 | 68.20 | 6 | 1,923 | 0.31% |
|
| 2024/01/09 | 1 | 67.90 | 0 | 0.00 | 68.60 | 1 | 2,100 | 0.05% |
|
| 2024/01/02 | 1 | 71.70 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2023/12/29 | 0 | 71.70 | 0 | 0.00 | 71.60 | 0 | 2,076 | 0.00% |
|
| 2023/12/27 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 1,985 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 73.40 | 73.50 | -3 | 1,923 | -0.16% |
|
| 2023/12/25 | 1 | 76.30 | 5 | 76.12 | 74.60 | -4 | 1,896 | -0.21% |
|
| 2023/12/22 | 5 | 74.86 | 4 | 74.80 | 75.50 | 1 | 1,838 | 0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 1,530 | -0.07% |
|
| 2023/12/08 | 1 | 71.10 | 0 | 0.00 | 70.50 | 1 | 1,503 | 0.07% |
|
| 2023/12/05 | 1 | 69.00 | 6 | 68.97 | 68.30 | -5 | 1,488 | -0.34% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 70.00 | 69.90 | -2 | 1,487 | -0.13% |
|
| 2023/11/28 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 1,435 | 0.07% |
|
| 2023/11/22 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 1,498 | 0.07% |
|
| 2023/11/20 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 1,653 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 14 | 65.22 | 64.30 | -14 | 1,630 | -0.86% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 59.50 | 59.70 | -2 | 1,668 | -0.12% |
|
| 2023/11/01 | 1 | 58.20 | 0 | 0.00 | 57.20 | 1 | 1,715 | 0.06% |
|
| 2023/10/31 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 60.80 | 60.30 | -1 | 1,736 | -0.06% |
|
| 2023/10/27 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 1,878 | -0.05% |
|
| 2023/10/23 | 1 | 63.40 | 2 | 63.70 | 62.80 | -1 | 1,986 | -0.05% |
|
| 2023/10/20 | 9 | 59.53 | 0 | 0.00 | 60.00 | 9 | 2,041 | 0.44% |
|
| 2023/10/19 | 1 | 62.30 | 0 | 0.00 | 60.90 | 1 | 2,272 | 0.04% |
|
| 2023/10/18 | 17 | 62.85 | 6 | 63.10 | 63.00 | 11 | 2,427 | 0.45% |
|
| 2023/10/17 | 3 | 62.00 | 0 | 0.00 | 66.40 | 3 | 2,381 | 0.13% |
|
| 2023/10/13 | 2 | 61.85 | 0 | 0.00 | 60.80 | 2 | 2,941 | 0.07% |
|
| 2023/10/05 | 2 | 62.90 | 0 | 0.00 | 62.40 | 2 | 3,266 | 0.06% |
|
| 2023/10/02 | 2 | 62.60 | 0 | 0.00 | 63.10 | 2 | 3,833 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 4,127 | -0.02% |
|
| 2023/08/28 | 2 | 67.30 | 1 | 66.90 | 67.00 | 1 | 4,187 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 68.00 | 66.90 | -5 | 4,139 | -0.12% |
|
| 2023/08/24 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 4,095 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 62.10 | 62.70 | -1 | 3,851 | -0.03% |
|
| 2023/08/17 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 3,827 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 3,774 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 64.70 | 64.60 | -6 | 3,624 | -0.17% |
|
| 2023/07/31 | 1 | 70.70 | 1 | 72.50 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/27 | 2 | 71.00 | 0.2 | 71.10 | 70.60 | 1.9 | 3,464 | 0.05% |
|
| 2023/07/26 | 0 | 0.00 | 0.2 | 71.00 | 70.20 | -0.2 | 3,383 | -0.01% |
|
| 2023/07/25 | 3 | 73.17 | 1 | 71.90 | 72.70 | 2 | 3,322 | 0.06% |
|
| 2023/07/24 | 44 | 75.79 | 28 | 74.51 | 74.70 | 16 | 3,201 | 0.50% |
|
| 2023/07/21 | 6.4 | 70.94 | 1 | 67.30 | 73.40 | 5.4 | 2,967 | 0.18% |
|
| 2023/07/20 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 2,781 | 0.04% |
|
| 2023/07/19 | 2 | 70.30 | 2 | 69.65 | 68.10 | 0 | 2,697 | 0.00% |
|
| 2023/07/18 | 3 | 75.37 | 3 | 74.07 | 69.30 | 0 | 2,518 | 0.00% |
|
| 2023/07/14 | 1 | 66.10 | 0 | 0.00 | 66.70 | 1 | 2,149 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 61.60 | 61.00 | -4 | 2,277 | -0.18% |
|
| 2023/07/11 | 1 | 61.10 | 0 | 0.00 | 60.50 | 1 | 2,185 | 0.05% |
|
| 2023/07/10 | 1 | 58.70 | 6 | 60.50 | 60.50 | -5 | 2,020 | -0.25% |
|
| 2023/07/07 | 1 | 57.80 | 3 | 55.97 | 57.20 | -2 | 1,809 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 54.80 | 53.50 | -2 | 1,600 | -0.12% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 52.30 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 53.30 | 51.50 | -1 | 1,423 | -0.07% |
|
| 2023/06/27 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 1,413 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 51.80 | 52.70 | -1 | 1,406 | -0.07% |
|
| 2023/06/19 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,398 | 0.07% |
|
| 2023/06/16 | 3 | 53.00 | 1 | 53.70 | 53.40 | 2 | 1,391 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/14 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 1,362 | 0.07% |
|
| 2023/06/09 | 1 | 52.70 | 0 | 0.00 | 53.20 | 1 | 1,358 | 0.07% |
|
| 2023/06/07 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,352 | 0.07% |
|
| 2023/06/02 | 3 | 56.13 | 3 | 55.73 | 53.10 | 0 | 1,360 | 0.00% |
|
| 2023/06/01 | 2 | 53.40 | 2 | 52.80 | 55.00 | 0 | 1,146 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 50.50 | 50.00 | -4 | 1,073 | -0.37% |
|
| 2023/04/21 | 4 | 51.00 | 0 | 0.00 | 49.70 | 4 | 1,435 | 0.28% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 52.00 | 52.10 | -4 | 1,406 | -0.28% |
|
| 2023/04/19 | 1 | 55.30 | 2 | 53.60 | 53.90 | -1 | 1,372 | -0.07% |
|
| 2023/04/18 | 20 | 56.53 | 9 | 56.10 | 55.60 | 11 | 1,313 | 0.84% |
|
| 2023/04/17 | 6 | 51.83 | 1 | 53.00 | 53.00 | 5 | 1,099 | 0.45% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 48.31 | 48.10 | -8 | 984 | -0.81% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 48.30 | 48.30 | 0 | 979 | 0.00% |
|
| 2023/02/16 | 5 | 47.35 | 0 | 0.00 | 47.35 | 5 | 983 | 0.51% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 47.00 | 45.90 | -0.1 | 968 | -0.01% |
|
| 2023/02/10 | 3.1 | 47.65 | 0 | 0.00 | 47.35 | 3.1 | 961 | 0.32% |
|
| 2023/02/06 | 0.1 | 50.00 | 0 | 0.00 | 49.70 | 0.1 | 904 | 0.01% |
|
| 2023/02/01 | 11 | 48.83 | 11 | 49.29 | 49.45 | 0 | 757 | 0.00% |
|
| 2023/01/31 | 1 | 45.15 | 1 | 45.60 | 46.40 | 0 | 597 | 0.00% |
|
| 2023/01/10 | 0.1 | 41.00 | 0 | 0.00 | 41.05 | 0.1 | 533 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 40.15 | 40.70 | -2 | 552 | -0.36% |
|
| 2022/12/29 | 2 | 39.10 | 0 | 0.00 | 39.30 | 2 | 598 | 0.33% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 40.30 | 40.20 | -5 | 620 | -0.81% |
|
| 2022/12/20 | 4 | 39.18 | 0 | 0.00 | 38.60 | 4 | 683 | 0.59% |
|
| 2022/12/13 | 0 | 41.95 | 0 | 0.00 | 41.70 | 0 | 714 | 0.00% |
|
| 2022/12/12 | 1 | 41.25 | 0 | 0.00 | 42.95 | 1 | 711 | 0.14% |
|
| 2022/12/09 | 0 | 41.55 | 0 | 0.00 | 42.55 | 0 | 704 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 43.43 | 43.30 | -8 | 689 | -1.16% |
|
| 2022/11/30 | 8 | 42.39 | 0 | 0.00 | 42.60 | 8 | 695 | 1.15% |
|
| 2022/09/22 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 862 | 0.12% |
|
| 2022/09/16 | 1 | 48.00 | 0 | 0.00 | 47.40 | 1 | 895 | 0.11% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 49.30 | 48.65 | -2 | 1,051 | -0.19% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 1,658 | -0.06% |
|
| 2022/08/01 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 1,670 | 0.06% |
|
| 2022/07/18 | 10 | 52.00 | 5 | 51.70 | 51.70 | 5 | 1,851 | 0.27% |
|
| 2022/07/15 | 5 | 50.80 | 0 | 0.00 | 50.40 | 5 | 1,864 | 0.27% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 48.95 | 49.85 | -2 | 1,886 | -0.11% |
|
| 2022/07/13 | 4 | 49.60 | 5 | 48.73 | 48.70 | -1 | 1,895 | -0.05% |
|
| 2022/07/12 | 3 | 47.05 | 10 | 46.90 | 46.70 | -7 | 1,934 | -0.36% |
|
| 2022/06/30 | 7 | 57.31 | 0 | 0.00 | 54.70 | 7 | 2,285 | 0.31% |
|
| 2022/06/27 | 2 | 59.80 | 3 | 58.97 | 59.60 | -1 | 2,386 | -0.04% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 2,559 | -0.04% |
|
| 2022/06/23 | 4 | 56.50 | 6 | 56.60 | 56.40 | -2 | 2,708 | -0.07% |
|
| 2022/06/22 | 7 | 60.00 | 5 | 56.60 | 55.50 | 2 | 2,998 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 59.00 | 59.80 | -2 | 3,046 | -0.07% |
|
| 2022/06/20 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/17 | 2 | 62.40 | 0 | 0.00 | 62.60 | 2 | 3,041 | 0.07% |
|
| 2022/06/16 | 2 | 67.10 | 3 | 67.07 | 64.20 | -1 | 3,061 | -0.03% |
|
| 2022/06/14 | 7 | 67.46 | 7 | 67.97 | 68.50 | 0 | 3,045 | 0.00% |
|
| 2022/06/09 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 2,999 | 0.07% |
|
| 2022/06/01 | 9 | 71.86 | 10 | 70.50 | 70.20 | -1 | 3,448 | -0.03% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 68.50 | 68.20 | -2 | 3,519 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 3,520 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 67.20 | 67.30 | -5 | 3,528 | -0.14% |
|
| 2022/05/24 | 5 | 66.62 | 3 | 67.30 | 65.90 | 2 | 3,530 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 3,507 | -0.03% |
|
| 2022/05/19 | 2 | 63.50 | 2 | 65.35 | 65.60 | 0 | 3,508 | 0.00% |
|
| 2022/05/16 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 3,500 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 63.17 | 63.10 | -3 | 3,486 | -0.09% |
|
| 2022/05/11 | 1 | 70.50 | 1 | 67.00 | 66.90 | 0 | 3,433 | 0.00% |
|
| 2022/05/10 | 6 | 68.33 | 6 | 68.77 | 69.80 | 0 | 3,394 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 67.00 | 69.60 | -2 | 3,391 | -0.06% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 70.30 | 69.80 | -2 | 3,383 | -0.06% |
|
| 2022/05/03 | 3 | 65.10 | 0 | 0.00 | 67.20 | 3 | 3,343 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 66.40 | 65.20 | -1 | 3,330 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 65.02 | 65.00 | -5 | 3,333 | -0.15% |
|
| 2022/04/27 | 3 | 65.10 | 1 | 64.80 | 65.10 | 2 | 3,327 | 0.06% |
|
| 2022/04/25 | 1 | 67.70 | 1 | 68.00 | 67.70 | 0 | 3,321 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 2 | 71.65 | 0 | 0.00 | 71.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/19 | 2 | 70.30 | 0 | 0.00 | 70.10 | 2 | 3,329 | 0.06% |
|
| 2022/04/18 | 1 | 70.70 | 1 | 70.90 | 70.10 | 0 | 3,375 | 0.00% |
|
| 2022/04/11 | 2 | 75.90 | 0 | 0.00 | 75.30 | 2 | 3,526 | 0.06% |
|
| 2022/04/08 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 3,506 | 0.03% |
|
| 2022/04/07 | 3 | 78.13 | 1 | 76.60 | 76.60 | 2 | 3,468 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 79.00 | 79.30 | -5 | 3,407 | -0.15% |
|
| 2022/04/01 | 1 | 75.10 | 1 | 76.30 | 76.10 | 0 | 3,390 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 76.10 | 75.90 | -1 | 3,454 | -0.03% |
|
| 2022/03/30 | 1 | 78.20 | 0 | 0.00 | 77.70 | 1 | 3,860 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 79.00 | 77.80 | -1 | 3,985 | -0.03% |
|
| 2022/03/25 | 2 | 79.10 | 3 | 79.73 | 80.00 | -1 | 3,684 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 3,431 | -0.06% |
|
| 2022/03/21 | 2 | 68.90 | 0 | 0.00 | 69.50 | 2 | 3,457 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 70.40 | 71.20 | -5 | 3,560 | -0.14% |
|
| 2022/03/16 | 3 | 68.53 | 0 | 0.00 | 68.70 | 3 | 3,588 | 0.08% |
|
| 2022/03/15 | 2 | 69.80 | 0 | 0.00 | 68.80 | 2 | 3,656 | 0.05% |
|
| 2022/03/11 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 4,011 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 72.60 | 73.00 | -3 | 4,063 | -0.07% |
|
| 2022/03/09 | 1 | 69.80 | 0 | 0.00 | 71.00 | 1 | 4,067 | 0.02% |
|
| 2022/03/08 | 2 | 70.95 | 3 | 69.90 | 69.40 | -1 | 4,118 | -0.02% |
|
| 2022/03/07 | 4 | 76.15 | 3 | 75.80 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 1 | 75.20 | 19 | 77.32 | 76.80 | -18 | 3,894 | -0.46% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 73.00 | 71.90 | 0 | 3,913 | 0.00% |
|
| 2022/03/01 | 2 | 71.45 | 0 | 72.20 | 72.40 | 2 | 3,947 | 0.05% |
|
| 2022/02/24 | 5 | 70.47 | 0 | 0.00 | 69.20 | 5 | 4,093 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 71.90 | 71.90 | 0 | 4,165 | 0.00% |
|
| 2022/02/22 | 3 | 72.27 | 0 | 0.00 | 71.10 | 3 | 4,324 | 0.07% |
|
| 2022/02/21 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 4,413 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 75.80 | 74.80 | 0 | 4,971 | 0.00% |
|
| 2022/02/15 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 5,407 | 0.02% |
|
| 2022/02/14 | 0 | 73.80 | 0 | 0.00 | 74.20 | 0 | 5,534 | 0.00% |
|
| 2022/02/10 | 1 | 75.80 | 1 | 76.90 | 76.10 | 0 | 6,020 | 0.00% |
|
| 2022/02/09 | 1 | 76.40 | 0 | 0.00 | 76.80 | 1 | 6,187 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 75.30 | 75.40 | -4 | 6,695 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 72.90 | 72.70 | 0 | 6,914 | 0.00% |
|
| 2022/01/25 | 4 | 70.10 | 0 | 0.00 | 69.90 | 4 | 7,584 | 0.05% |
|
| 2022/01/24 | 5 | 70.30 | 0 | 0.00 | 71.60 | 5 | 8,034 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 8,849 | -0.01% |
|
| 2022/01/18 | 1 | 76.00 | 1 | 76.30 | 74.70 | 0 | 8,983 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 74.40 | 74.80 | -2 | 9,120 | -0.02% |
|
| 2022/01/13 | 1 | 74.20 | 0 | 0.00 | 73.80 | 1 | 9,357 | 0.01% |
|
| 2022/01/12 | 4 | 73.70 | 0 | 0.00 | 73.00 | 4 | 9,434 | 0.04% |
|
| 2022/01/11 | 2 | 75.20 | 0 | 0.00 | 73.10 | 2 | 9,535 | 0.02% |
|
| 2022/01/07 | 4 | 78.90 | 0 | 0.00 | 77.20 | 4 | 9,953 | 0.04% |
|
| 2022/01/05 | 0 | 81.50 | 1 | 82.50 | 81.50 | -1 | 9,927 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 82.30 | 81.90 | -2 | 9,942 | -0.02% |
|
| 2022/01/03 | 2 | 80.55 | 0 | 0.00 | 80.20 | 2 | 10,002 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 81.46 | 81.10 | -5 | 10,231 | -0.05% |
|
| 2021/12/29 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 4 | 80.58 | 2 | 81.45 | 80.20 | 2 | 10,264 | 0.02% |
|
| 2021/12/27 | 1 | 82.50 | 3 | 83.13 | 81.30 | -2 | 10,307 | -0.02% |
|
| 2021/12/24 | 4 | 83.50 | 10 | 85.71 | 82.20 | -6 | 10,280 | -0.06% |
|
| 2021/12/23 | 10 | 81.54 | 2 | 83.96 | 85.00 | 8 | 9,864 | 0.08% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 80.57 | 79.30 | -3 | 9,725 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 79.21 | 79.10 | -10 | 9,764 | -0.10% |
|
| 2021/12/17 | 4 | 78.80 | 12 | 78.14 | 78.30 | -8 | 10,018 | -0.08% |
|
| 2021/12/16 | 1 | 80.50 | 5 | 81.12 | 81.00 | -4 | 10,033 | -0.04% |
|
| 2021/12/15 | 3 | 78.23 | 0 | 0.00 | 78.30 | 3 | 10,006 | 0.03% |
|
| 2021/12/14 | 4 | 79.85 | 3 | 79.40 | 77.80 | 1 | 10,055 | 0.01% |
|
| 2021/12/13 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 10,053 | 0.01% |
|
| 2021/12/10 | 3 | 79.83 | 8 | 81.28 | 80.00 | -5 | 10,001 | -0.05% |
|
| 2021/12/09 | 11 | 82.23 | 1 | 82.70 | 81.10 | 10 | 10,014 | 0.10% |
|
| 2021/12/08 | 1 | 83.70 | 16 | 82.94 | 82.70 | -15 | 9,948 | -0.15% |
|
| 2021/12/07 | 6 | 83.65 | 8 | 82.31 | 81.80 | -2 | 9,819 | -0.02% |
|
| 2021/12/06 | 1 | 76.30 | 0 | 0.00 | 79.40 | 1 | 9,634 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 79.20 | 77.90 | 0 | 9,605 | 0.00% |
|
| 2021/12/02 | 7 | 79.29 | 3 | 78.07 | 77.80 | 4 | 9,619 | 0.04% |
|
| 2021/12/01 | 3 | 80.67 | 6 | 81.18 | 80.80 | -3 | 9,533 | -0.03% |
|
| 2021/11/30 | 3 | 84.40 | 10 | 84.21 | 84.40 | -7 | 9,400 | -0.07% |
|
| 2021/11/29 | 3 | 77.81 | 0 | 0.00 | 80.60 | 3 | 9,297 | 0.03% |
|
| 2021/11/26 | 2 | 80.45 | 1 | 81.30 | 81.00 | 1 | 9,202 | 0.01% |
|
| 2021/11/25 | 3 | 83.37 | 0 | 0.00 | 81.00 | 3 | 9,124 | 0.03% |
|
| 2021/11/24 | 2 | 83.25 | 4 | 84.10 | 84.80 | -2 | 9,060 | -0.02% |
|
| 2021/11/23 | 2.1 | 84.50 | 6 | 85.67 | 83.10 | -3.9 | 8,986 | -0.04% |
|
| 2021/11/22 | 3 | 87.19 | 1 | 87.10 | 86.70 | 2 | 8,898 | 0.02% |
|
| 2021/11/19 | 6 | 87.08 | 3 | 86.90 | 88.40 | 3 | 8,810 | 0.03% |
|
| 2021/11/18 | 2 | 86.95 | 1 | 85.70 | 84.30 | 1 | 8,653 | 0.01% |
|
| 2021/11/17 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 8,544 | 0.01% |
|
| 2021/11/16 | 7 | 88.93 | 8 | 90.10 | 87.10 | -1 | 8,390 | -0.01% |
|
| 2021/11/15 | 7 | 81.83 | 6 | 81.75 | 84.00 | 1 | 8,004 | 0.01% |
|
| 2021/11/12 | 2 | 78.30 | 0 | 0.00 | 77.60 | 2 | 7,719 | 0.03% |
|
| 2021/11/11 | 6 | 79.45 | 6 | 80.05 | 78.80 | 0 | 7,578 | 0.00% |
|
| 2021/11/10 | 6 | 79.90 | 1 | 79.80 | 79.90 | 5 | 7,465 | 0.07% |
|
| 2021/11/09 | 10 | 80.48 | 6 | 80.00 | 80.80 | 4 | 7,301 | 0.05% |
|
| 2021/11/08 | 3 | 78.97 | 3 | 79.80 | 76.00 | 0 | 6,996 | 0.00% |
|
| 2021/11/05 | 12 | 80.12 | 7 | 80.29 | 78.00 | 5 | 6,829 | 0.07% |
|
| 2021/11/04 | 5 | 78.12 | 4 | 76.50 | 76.60 | 1 | 6,330 | 0.02% |
|
| 2021/11/03 | 13 | 75.18 | 8 | 76.20 | 77.90 | 5 | 6,108 | 0.08% |
|
| 2021/11/02 | 15 | 75.17 | 23 | 74.61 | 76.60 | -8 | 5,716 | -0.14% |
|
| 2021/11/01 | 28 | 73.66 | 24 | 73.70 | 75.00 | 4 | 5,436 | 0.07% |
|
| 2021/10/29 | 12 | 69.85 | 3 | 69.47 | 70.70 | 9 | 4,990 | 0.18% |
|
| 2021/10/28 | 1 | 64.90 | 4 | 63.38 | 64.30 | -3 | 4,615 | -0.06% |
|
| 2021/10/27 | 5 | 61.90 | 2 | 62.10 | 62.30 | 3 | 4,448 | 0.07% |
|
| 2021/10/26 | 2 | 60.90 | 1 | 60.80 | 60.50 | 1 | 4,224 | 0.02% |
|
| 2021/10/25 | 9 | 60.43 | 6 | 60.58 | 61.70 | 3 | 4,120 | 0.07% |
|
| 2021/10/22 | 1 | 59.30 | 3 | 58.70 | 59.30 | -2 | 4,053 | -0.05% |
|
| 2021/10/21 | 4 | 59.95 | 4 | 59.40 | 57.00 | 0 | 4,107 | 0.00% |
|
| 2021/10/20 | 1 | 59.20 | 1 | 59.20 | 59.40 | 0 | 4,256 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 58.80 | 60.00 | -1 | 4,281 | -0.02% |
|
| 2021/10/15 | 8 | 58.14 | 11 | 57.95 | 56.40 | -3 | 4,051 | -0.07% |
|
| 2021/10/14 | 1 | 55.90 | 1 | 53.50 | 55.90 | 0 | 3,828 | 0.00% |
|
| 2021/10/12 | 1 | 55.50 | 1 | 56.00 | 55.60 | 0 | 3,859 | 0.00% |
|
| 2021/10/08 | 2 | 55.55 | 0 | 0.00 | 55.50 | 2 | 3,844 | 0.05% |
|
| 2021/10/07 | 2 | 55.20 | 2 | 55.10 | 55.50 | 0 | 3,887 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 52.70 | 50.80 | -1 | 4,405 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 4,573 | -0.04% |
|
| 2021/09/29 | 4 | 53.58 | 1 | 53.50 | 53.60 | 3 | 4,565 | 0.07% |
|
| 2021/09/28 | 1 | 54.60 | 1 | 54.40 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 4,552 | -0.02% |
|
| 2021/09/24 | 3 | 55.90 | 1 | 55.80 | 55.50 | 2 | 4,459 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 4,338 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 49.65 | 50.80 | -2 | 4,331 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 49.00 | 49.55 | -1 | 4,359 | -0.02% |
|
| 2021/09/09 | 1 | 45.40 | 0 | 0.00 | 48.25 | 1 | 4,392 | 0.02% |
|
| 2021/09/08 | 1 | 46.85 | 0 | 0.00 | 45.20 | 1 | 4,477 | 0.02% |
|
| 2021/09/07 | 2 | 47.75 | 0 | 0.00 | 47.85 | 2 | 4,601 | 0.04% |
|
| 2021/09/02 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 5,116 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 30 | 45.46 | 45.50 | -30 | 5,819 | -0.52% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 5,917 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 54.75 | 55.80 | -2 | 5,953 | -0.03% |
|
| 2021/07/28 | 2 | 53.70 | 3 | 54.27 | 54.50 | -1 | 5,960 | -0.02% |
|
| 2021/07/27 | 7 | 57.71 | 2 | 57.20 | 56.60 | 5 | 5,947 | 0.08% |
|
| 2021/07/26 | 2 | 60.85 | 2 | 60.40 | 59.70 | 0 | 5,847 | 0.00% |
|
| 2021/07/23 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 5,605 | 0.02% |
|
| 2021/07/22 | 1 | 58.20 | 5 | 56.96 | 56.20 | -4 | 5,579 | -0.07% |
|
| 2021/07/19 | 1 | 59.70 | 1 | 60.10 | 58.70 | 0 | 5,454 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 5,440 | -0.02% |
|
| 2021/07/15 | 1 | 55.50 | 1 | 56.50 | 56.40 | 0 | 5,387 | 0.00% |
|
| 2021/07/14 | 3 | 57.17 | 5 | 56.90 | 55.20 | -2 | 5,382 | -0.04% |
|
| 2021/07/13 | 14 | 60.49 | 1 | 61.00 | 59.00 | 13 | 5,323 | 0.24% |
|
| 2021/07/12 | 6 | 62.10 | 12 | 62.51 | 60.90 | -6 | 5,165 | -0.12% |
|
| 2021/07/09 | 21 | 56.99 | 14 | 56.06 | 58.50 | 7 | 4,854 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 54.10 | 55.10 | -1 | 4,641 | -0.02% |
|
| 2021/07/07 | 5 | 53.14 | 9 | 53.20 | 54.70 | -4 | 4,544 | -0.09% |
|
| 2021/07/01 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 4,616 | 0.02% |
|
| 2021/06/29 | 6 | 51.08 | 5 | 52.10 | 49.60 | 1 | 4,958 | 0.02% |
|
| 2021/06/28 | 9 | 51.54 | 15 | 50.78 | 51.50 | -6 | 5,078 | -0.12% |
|
| 2021/06/25 | 10 | 49.80 | 0 | 0.00 | 49.10 | 10 | 5,432 | 0.18% |
|
| 2021/06/24 | 1 | 49.75 | 0 | 0.00 | 49.35 | 1 | 5,593 | 0.02% |
|
| 2021/06/21 | 2 | 50.08 | 0 | 0.00 | 49.10 | 2 | 5,582 | 0.04% |
|
| 2021/06/18 | 10 | 50.95 | 3 | 50.05 | 49.00 | 7 | 5,561 | 0.13% |
|
| 2021/06/17 | 1 | 49.85 | 1 | 49.90 | 49.95 | 0 | 5,507 | 0.00% |
|
| 2021/06/15 | 19 | 53.63 | 21 | 54.09 | 52.30 | -2 | 5,307 | -0.04% |
|
| 2021/06/11 | 2 | 52.20 | 5.2 | 52.41 | 52.80 | -3.2 | 5,099 | -0.06% |
|
| 2021/06/09 | 25 | 50.85 | 11 | 50.58 | 49.40 | 14 | 4,860 | 0.29% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 49.36 | 48.00 | -10 | 4,709 | -0.21% |
|
| 2021/06/07 | 27 | 48.22 | 16 | 48.73 | 48.40 | 11 | 4,683 | 0.23% |
|
| 2021/06/04 | 0 | 0.00 | 21 | 47.59 | 47.55 | -21 | 4,610 | -0.46% |
|
| 2021/06/03 | 21 | 47.78 | 2 | 48.00 | 47.70 | 19 | 4,588 | 0.41% |
|
| 2021/06/02 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 4,557 | 0.02% |
|
| 2021/06/01 | 1 | 46.50 | 0 | 0.00 | 46.80 | 1 | 4,526 | 0.02% |
|
| 2021/05/31 | 1 | 46.30 | 0 | 0.00 | 47.70 | 1 | 4,449 | 0.02% |
|
| 2021/05/26 | 2 | 43.50 | 2 | 43.00 | 43.00 | 0 | 4,463 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 5,314 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 38.88 | 38.00 | -5 | 5,332 | -0.09% |
|
| 2021/05/10 | 2 | 47.30 | 0 | 0.00 | 46.75 | 2 | 5,200 | 0.04% |
|
| 2021/05/06 | 1 | 49.00 | 2 | 49.05 | 47.05 | -1 | 5,141 | -0.02% |
|
| 2021/05/05 | 2 | 46.48 | 3 | 44.02 | 45.70 | -1 | 5,070 | -0.02% |
|
| 2021/05/04 | 2 | 42.90 | 2 | 43.43 | 43.40 | 0 | 5,031 | 0.00% |
|
| 2021/05/03 | 6 | 49.92 | 5 | 46.58 | 46.10 | 1 | 4,957 | 0.02% |
|
| 2021/04/29 | 1 | 49.50 | 3 | 49.92 | 49.10 | -2 | 4,906 | -0.04% |
|
| 2021/04/28 | 2 | 50.13 | 1 | 50.70 | 49.40 | 1 | 4,835 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 48.82 | 48.80 | -3 | 4,805 | -0.06% |
|
| 2021/04/26 | 1 | 48.45 | 0 | 0.00 | 48.50 | 1 | 4,937 | 0.02% |
|
| 2021/04/23 | 1 | 47.90 | 4 | 47.65 | 47.60 | -3 | 4,959 | -0.06% |
|
| 2021/04/22 | 1 | 49.15 | 1 | 48.95 | 46.75 | 0 | 4,951 | 0.00% |
|
| 2021/04/21 | 5 | 49.20 | 5 | 49.40 | 49.00 | 0 | 4,961 | 0.00% |
|
| 2021/04/20 | 2 | 48.50 | 2 | 48.00 | 48.40 | 0 | 4,928 | 0.00% |
|
| 2021/04/19 | 2 | 49.80 | 0 | 0.00 | 49.40 | 2 | 4,888 | 0.04% |
|
| 2021/04/16 | 5 | 46.90 | 5 | 46.40 | 46.40 | 0 | 4,795 | 0.00% |
|
| 2021/04/13 | 2 | 46.30 | 0 | 0.00 | 46.00 | 2 | 4,655 | 0.04% |
|
| 2021/04/12 | 1 | 49.15 | 4 | 49.30 | 48.45 | -3 | 4,572 | -0.07% |
|
| 2021/04/09 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 4,529 | 0.02% |
|
| 2021/04/08 | 5 | 52.96 | 0 | 0.00 | 51.60 | 5 | 4,464 | 0.11% |
|
| 2021/04/07 | 6 | 53.38 | 0 | 0.00 | 52.00 | 6 | 4,487 | 0.13% |
|
| 2021/04/06 | 6 | 51.00 | 7 | 52.77 | 52.90 | -1 | 4,435 | -0.02% |
|
| 2021/04/01 | 1 | 47.75 | 22 | 46.41 | 48.15 | -21 | 4,217 | -0.50% |
|
| 2021/03/31 | 9 | 46.03 | 0 | 0.00 | 44.10 | 9 | 3,994 | 0.23% |
|
| 2021/03/30 | 24 | 44.88 | 28 | 44.77 | 45.40 | -4 | 3,808 | -0.11% |
|
| 2021/03/29 | 6 | 42.98 | 2 | 44.53 | 44.65 | 4 | 3,347 | 0.12% |
|
| 2021/03/26 | 3 | 40.12 | 0 | 0.00 | 40.60 | 3 | 3,174 | 0.09% |
|
| 2021/03/23 | 4 | 40.70 | 0 | 0.00 | 39.75 | 4 | 3,119 | 0.13% |
|
| 2021/03/17 | 4 | 40.03 | 0 | 0.00 | 40.30 | 4 | 3,059 | 0.13% |
|
| 2021/03/16 | 2 | 38.95 | 0 | 0.00 | 38.55 | 2 | 2,978 | 0.07% |
|
| 2021/03/12 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 2,979 | 0.03% |
|
| 2021/03/09 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 2,930 | 0.03% |
|
| 2021/02/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/22 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 2,453 | 0.04% |
|
| 2021/02/19 | 1 | 39.75 | 0 | 0.00 | 40.55 | 1 | 2,260 | 0.04% |
|
| 2021/02/18 | 2 | 35.80 | 1 | 35.45 | 36.90 | 1 | 2,020 | 0.05% |
|
| 2021/02/17 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,842 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 31.25 | 30.95 | -5 | 1,730 | -0.29% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 28.99 | 29.00 | -4 | 1,545 | -0.26% |
|
| 2021/01/20 | 1 | 28.80 | 1 | 29.20 | 28.95 | 0 | 1,528 | 0.00% |
|
| 2021/01/19 | 1 | 30.65 | 1 | 30.80 | 30.95 | 0 | 1,457 | 0.00% |
|
| 2021/01/14 | 3 | 29.65 | 3 | 29.75 | 29.40 | 0 | 1,221 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 28.45 | 27.75 | -1 | 1,072 | -0.09% |
|
| 2020/12/30 | 6 | 30.80 | 15 | 29.80 | 28.85 | -9 | 1,012 | -0.89% |
|
| 2020/12/29 | 15 | 31.21 | 0 | 0.00 | 31.45 | 15 | 889 | 1.69% |
|
| 2020/12/22 | 1 | 29.35 | 1 | 29.55 | 27.85 | 0 | 717 | 0.00% |
|
| 2020/12/17 | 1 | 30.15 | 0 | 0.00 | 29.40 | 1 | 700 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.35 | 29.90 | -1 | 668 | -0.15% |
|
| 2020/12/14 | 1 | 30.00 | 1 | 29.25 | 29.40 | 0 | 612 | 0.00% |
|
| 2020/12/11 | 1 | 28.95 | 1 | 29.50 | 29.55 | 0 | 586 | 0.00% |
|
| 2020/12/10 | 3 | 29.60 | 3 | 29.53 | 29.50 | 0 | 566 | 0.00% |
|
| 2020/11/24 | 2 | 26.05 | 0 | 0.00 | 25.90 | 2 | 612 | 0.33% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 1,052 | -0.09% |
|
| 2020/10/15 | 1 | 26.65 | 0 | 0.00 | 26.00 | 1 | 1,040 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 24.75 | 26.30 | -1 | 1,033 | -0.10% |
|
| 2020/10/13 | 1 | 24.55 | 1 | 24.80 | 24.60 | 0 | 1,016 | 0.00% |
|
| 2020/10/12 | 1 | 24.75 | 1 | 24.95 | 24.70 | 0 | 1,017 | 0.00% |
|
| 2020/10/07 | 1 | 24.10 | 1 | 24.20 | 24.20 | 0 | 1,010 | 0.00% |
|
| 2020/10/06 | 1 | 24.20 | 2 | 24.20 | 24.20 | -1 | 1,010 | -0.10% |
|
| 2020/09/25 | 1 | 23.70 | 1 | 24.00 | 23.00 | 0 | 1,013 | 0.00% |
|
| 2020/09/24 | 1 | 23.90 | 1 | 24.30 | 23.55 | 0 | 1,004 | 0.00% |
|
| 2020/09/23 | 1 | 24.85 | 1 | 25.10 | 24.80 | 0 | 995 | 0.00% |
|
| 2020/09/11 | 3 | 26.20 | 2 | 26.40 | 26.00 | 1 | 967 | 0.10% |
|
| 2020/09/10 | 1 | 27.60 | 1 | 28.20 | 27.00 | 0 | 952 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 27.48 | 27.60 | -10 | 923 | -1.08% |
|
| 2020/09/07 | 24 | 30.36 | 11 | 29.55 | 27.20 | 13 | 902 | 1.44% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 26.42 | 26.30 | -6 | 698 | -0.86% |
|
| 2020/08/31 | 2 | 26.20 | 1 | 26.80 | 26.55 | 1 | 657 | 0.15% |
|
| 2020/08/28 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 643 | 0.78% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 26.40 | 26.70 | -2 | 630 | -0.32% |
|
| 2020/08/24 | 2 | 27.98 | 0 | 0.00 | 27.35 | 2 | 573 | 0.35% |
|
| 2020/08/18 | 1 | 26.70 | 1 | 26.90 | 27.50 | 0 | 405 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 142 | -0.70% |
|
| 2020/05/28 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 164 | 0.61% |
|
| 2020/01/15 | 0 | 0.00 | 0.2 | 24.75 | 24.85 | -0.2 | 198 | -0.08% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 108 | -0.92% |
|
| 2019/05/09 | 1 | 20.30 | 0 | 0.00 | 21.20 | 1 | 97 | 1.02% |
|
| 2019/05/08 | 0 | 0.00 | 0.1 | 20.15 | 20.20 | -0.1 | 70 | -0.15% |
|
| 2018/06/07 | 0 | 0.00 | 3.4 | 23.76 | 23.80 | -3.4 | 53 | -6.36% |
|
| 2018/01/23 | 0 | 0.00 | 0.2 | 26.55 | 26.60 | -0.2 | 101 | -0.19% |
|