券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 63.60 | 64.70 | -1 | 1,717 | -0.06% |
|
| 2024/04/25 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 63.10 | 62.50 | -1 | 1,810 | -0.06% |
|
| 2024/04/22 | 7 | 62.93 | 2 | 63.70 | 61.50 | 5 | 1,814 | 0.28% |
|
| 2024/04/19 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 1,809 | 0.11% |
|
| 2024/04/17 | 10 | 62.90 | 2 | 63.30 | 63.40 | 8 | 1,784 | 0.45% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 67.63 | 66.40 | -3 | 1,730 | -0.17% |
|
| 2024/04/12 | 5 | 65.72 | 0 | 0.00 | 65.50 | 5 | 1,669 | 0.30% |
|
| 2024/04/11 | 5 | 69.10 | 0 | 0.00 | 67.00 | 5 | 1,651 | 0.30% |
|
| 2024/04/10 | 1 | 67.00 | 1 | 66.70 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/02 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,609 | 0.06% |
|
| 2024/03/28 | 1 | 62.70 | 0 | 0.00 | 63.70 | 1 | 1,763 | 0.06% |
|
| 2024/03/15 | 5 | 65.00 | 0 | 0.00 | 65.00 | 5 | 1,998 | 0.25% |
|
| 2024/03/08 | 10 | 66.80 | 0 | 0.00 | 66.20 | 10 | 2,017 | 0.50% |
|
| 2024/02/29 | 3 | 73.10 | 0 | 0.00 | 73.00 | 3 | 2,062 | 0.15% |
|
| 2024/02/26 | 4 | 74.35 | 0 | 0.00 | 73.40 | 4 | 2,034 | 0.20% |
|
| 2024/02/23 | 0 | 0.00 | 1.3 | 72.08 | 71.70 | -1.3 | 1,992 | -0.07% |
|
| 2024/02/21 | 2 | 75.40 | 0 | 0.00 | 75.30 | 2 | 2,014 | 0.10% |
|
| 2024/02/20 | 4 | 77.85 | 9 | 78.13 | 78.00 | -5 | 1,952 | -0.26% |
|
| 2024/02/19 | 1 | 76.40 | 2 | 75.50 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 67.00 | 67.30 | -3 | 1,841 | -0.16% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 67.60 | 67.10 | -1 | 1,901 | -0.05% |
|
| 2024/01/19 | 3 | 64.60 | 5 | 64.80 | 64.30 | -2 | 1,883 | -0.11% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 1,887 | -0.11% |
|
| 2024/01/12 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 1,885 | 0.05% |
|
| 2024/01/09 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 2,100 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 68.80 | 68.60 | -0.2 | 2,094 | -0.01% |
|
| 2023/12/28 | 0.1 | 72.71 | 1 | 73.10 | 72.30 | -0.9 | 2,057 | -0.04% |
|
| 2023/12/27 | 9 | 75.79 | 0 | 0.00 | 76.30 | 9 | 1,985 | 0.45% |
|
| 2023/12/26 | 0.1 | 73.50 | 4 | 73.40 | 73.50 | -3.9 | 1,923 | -0.20% |
|
| 2023/12/25 | 3 | 75.50 | 4 | 76.50 | 74.60 | -1 | 1,896 | -0.05% |
|
| 2023/12/22 | 8.3 | 75.27 | 15 | 74.29 | 75.50 | -6.7 | 1,838 | -0.36% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 70.35 | 71.30 | -2 | 1,677 | -0.12% |
|
| 2023/12/19 | 2 | 68.35 | 0 | 0.00 | 68.70 | 2 | 1,651 | 0.12% |
|
| 2023/12/18 | 1 | 71.30 | 2 | 72.65 | 69.20 | -1 | 1,632 | -0.06% |
|
| 2023/12/15 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 1,572 | 0.06% |
|
| 2023/12/11 | 4 | 71.05 | 0 | 0.00 | 71.60 | 4 | 1,530 | 0.26% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 71.00 | 70.20 | -3 | 1,481 | -0.20% |
|
| 2023/11/21 | 3 | 68.10 | 0 | 0.00 | 68.20 | 3 | 1,546 | 0.19% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 67.17 | 67.60 | -3 | 1,653 | -0.18% |
|
| 2023/11/15 | 2 | 65.15 | 3 | 64.60 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/01 | 1 | 58.20 | 0 | 0.00 | 57.20 | 1 | 1,715 | 0.06% |
|
| 2023/10/31 | 1 | 59.80 | 0 | 0.00 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/24 | 2 | 62.70 | 2 | 62.50 | 62.50 | 0 | 1,953 | 0.00% |
|
| 2023/10/23 | 2 | 63.10 | 2 | 63.10 | 62.80 | 0 | 1,986 | 0.00% |
|
| 2023/10/19 | 42 | 60.93 | 42 | 62.34 | 60.90 | 0 | 2,272 | 0.00% |
|
| 2023/10/18 | 62 | 62.22 | 62 | 67.00 | 63.00 | 0 | 2,427 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 62.90 | 62.00 | -1 | 3,173 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 3,833 | -0.03% |
|
| 2023/09/19 | 1 | 61.50 | 0 | 0.00 | 60.00 | 1 | 3,990 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 61.80 | 63.00 | -1 | 3,980 | -0.03% |
|
| 2023/09/12 | 3 | 61.80 | 0 | 0.00 | 61.00 | 3 | 3,972 | 0.08% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 62.54 | 62.10 | -5 | 3,977 | -0.13% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 63.80 | 63.60 | -3 | 3,968 | -0.08% |
|
| 2023/09/07 | 5 | 65.90 | 0 | 0.00 | 65.70 | 5 | 3,952 | 0.13% |
|
| 2023/09/05 | 5 | 66.40 | 0 | 0.00 | 66.70 | 5 | 3,939 | 0.13% |
|
| 2023/09/01 | 1 | 68.90 | 2.3 | 67.91 | 67.00 | -1.3 | 3,945 | -0.03% |
|
| 2023/08/30 | 5 | 68.64 | 5 | 67.96 | 67.60 | 0 | 3,948 | 0.00% |
|
| 2023/08/28 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 4,187 | 0.02% |
|
| 2023/08/25 | 1 | 67.60 | 1 | 69.10 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 6 | 67.67 | 1 | 67.80 | 66.70 | 5 | 4,095 | 0.12% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 65.20 | 66.20 | -1 | 3,939 | -0.03% |
|
| 2023/08/22 | 2 | 65.60 | 0 | 0.00 | 65.60 | 2 | 3,917 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 3,827 | -0.03% |
|
| 2023/08/16 | 1 | 62.60 | 0 | 0.00 | 63.40 | 1 | 3,815 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 3,798 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 3,774 | -0.03% |
|
| 2023/08/09 | 3 | 64.97 | 4 | 65.13 | 65.20 | -1 | 3,744 | -0.03% |
|
| 2023/08/07 | 1 | 68.30 | 2 | 68.40 | 69.20 | -1 | 3,690 | -0.03% |
|
| 2023/08/01 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 3,564 | 0.03% |
|
| 2023/07/31 | 13 | 71.12 | 16 | 71.97 | 68.10 | -3 | 3,593 | -0.08% |
|
| 2023/07/28 | 2 | 70.30 | 1 | 69.80 | 70.20 | 1 | 3,509 | 0.03% |
|
| 2023/07/27 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 3,464 | 0.03% |
|
| 2023/07/26 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 3,383 | 0.03% |
|
| 2023/07/25 | 1 | 74.90 | 17 | 72.73 | 72.70 | -16 | 3,322 | -0.48% |
|
| 2023/07/24 | 24 | 75.97 | 14 | 76.76 | 74.70 | 10 | 3,201 | 0.31% |
|
| 2023/07/21 | 10 | 67.96 | 32 | 66.90 | 73.40 | -22 | 2,967 | -0.74% |
|
| 2023/07/20 | 31 | 67.05 | 1 | 68.40 | 66.80 | 30 | 2,781 | 1.08% |
|
| 2023/07/19 | 8 | 70.58 | 6 | 69.93 | 68.10 | 2 | 2,697 | 0.07% |
|
| 2023/07/18 | 11 | 73.10 | 13 | 74.59 | 69.30 | -2 | 2,518 | -0.08% |
|
| 2023/07/14 | 1 | 66.70 | 9 | 66.34 | 66.70 | -8 | 2,149 | -0.37% |
|
| 2023/07/13 | 5 | 61.46 | 3 | 62.63 | 60.70 | 2 | 2,281 | 0.09% |
|
| 2023/07/12 | 8 | 61.41 | 0 | 0.00 | 61.00 | 8 | 2,277 | 0.35% |
|
| 2023/07/11 | 5 | 60.42 | 2 | 61.30 | 60.50 | 3 | 2,185 | 0.14% |
|
| 2023/07/10 | 23 | 57.47 | 24 | 58.07 | 60.50 | -1 | 2,020 | -0.05% |
|
| 2023/07/07 | 1 | 57.30 | 1 | 57.60 | 57.20 | 0 | 1,809 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 54.50 | 53.50 | -1 | 1,600 | -0.06% |
|
| 2023/07/05 | 3 | 54.20 | 0 | 0.00 | 54.40 | 3 | 1,511 | 0.20% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 53.90 | 53.40 | -2 | 1,459 | -0.14% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 53.00 | 53.40 | -2 | 1,391 | -0.14% |
|
| 2023/06/09 | 2 | 53.65 | 1 | 53.60 | 53.20 | 1 | 1,358 | 0.07% |
|
| 2023/06/06 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 1,354 | 0.07% |
|
| 2023/06/02 | 2 | 56.95 | 1 | 55.40 | 53.10 | 1 | 1,360 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 49.58 | 51.00 | -3 | 1,072 | -0.28% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 48.70 | 48.90 | -1 | 1,045 | -0.10% |
|
| 2023/05/26 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 1,048 | 0.10% |
|
| 2023/05/23 | 1 | 49.55 | 0 | 0.00 | 49.40 | 1 | 1,064 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 1,088 | -0.09% |
|
| 2023/05/08 | 1 | 49.75 | 0 | 0.00 | 49.80 | 1 | 1,196 | 0.08% |
|
| 2023/05/05 | 1 | 51.40 | 2 | 50.55 | 50.50 | -1 | 1,262 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 49.13 | 49.70 | -2 | 1,253 | -0.16% |
|
| 2023/04/27 | 1 | 47.45 | 0 | 0.00 | 47.10 | 1 | 1,462 | 0.07% |
|
| 2023/04/25 | 3 | 48.52 | 0 | 0.00 | 47.95 | 3 | 1,443 | 0.21% |
|
| 2023/04/24 | 1 | 49.90 | 1 | 50.40 | 50.10 | 0 | 1,442 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 53.40 | 53.90 | -10 | 1,372 | -0.73% |
|
| 2023/04/18 | 11 | 56.98 | 2 | 57.00 | 55.60 | 9 | 1,313 | 0.69% |
|
| 2023/04/17 | 1 | 52.20 | 5 | 52.58 | 53.00 | -4 | 1,099 | -0.36% |
|
| 2023/04/11 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 961 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 962 | -0.10% |
|
| 2023/03/09 | 3 | 50.20 | 0 | 0.00 | 49.95 | 3 | 981 | 0.31% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 979 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 980 | -0.10% |
|
| 2023/02/13 | 0 | 0.00 | 21 | 46.23 | 45.90 | -21 | 968 | -2.17% |
|
| 2023/02/10 | 11 | 48.13 | 2 | 47.95 | 47.35 | 9 | 961 | 0.94% |
|
| 2023/02/09 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/07 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/06 | 3 | 49.88 | 2 | 50.45 | 49.70 | 1 | 904 | 0.11% |
|
| 2023/02/03 | 14 | 50.25 | 2 | 51.00 | 50.00 | 12 | 881 | 1.36% |
|
| 2023/02/02 | 1 | 49.30 | 0 | 0.00 | 49.45 | 1 | 807 | 0.12% |
|
| 2023/02/01 | 2 | 49.35 | 3 | 48.75 | 49.45 | -1 | 757 | -0.13% |
|
| 2023/01/31 | 1 | 44.00 | 0 | 0.00 | 46.40 | 1 | 597 | 0.17% |
|
| 2022/12/15 | 1 | 41.60 | 0 | 0.00 | 41.25 | 1 | 713 | 0.14% |
|
| 2022/12/09 | 2 | 41.30 | 0 | 0.00 | 42.55 | 2 | 704 | 0.28% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 714 | -0.14% |
|
| 2022/09/20 | 1 | 46.55 | 0 | 0.00 | 46.30 | 1 | 874 | 0.11% |
|
| 2022/08/31 | 1 | 51.60 | 1 | 52.00 | 51.90 | 0 | 1,151 | 0.00% |
|
| 2022/08/30 | 1 | 51.90 | 1 | 52.30 | 52.00 | 0 | 1,184 | 0.00% |
|
| 2022/08/26 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,196 | 0.08% |
|
| 2022/08/12 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,438 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 1,468 | -0.07% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 52.90 | 52.90 | -5 | 1,472 | -0.34% |
|
| 2022/08/05 | 5 | 52.30 | 0 | 0.00 | 53.00 | 5 | 1,490 | 0.34% |
|
| 2022/08/04 | 0 | 0.00 | 15 | 51.03 | 51.00 | -15 | 1,545 | -0.97% |
|
| 2022/08/01 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,670 | 0.06% |
|
| 2022/07/28 | 15 | 53.90 | 1 | 54.40 | 53.30 | 14 | 1,720 | 0.81% |
|
| 2022/07/25 | 1 | 53.00 | 1 | 53.80 | 53.20 | 0 | 1,795 | 0.00% |
|
| 2022/07/22 | 1 | 53.80 | 1 | 54.00 | 53.80 | 0 | 1,805 | 0.00% |
|
| 2022/07/21 | 1 | 53.30 | 1 | 53.30 | 53.50 | 0 | 1,825 | 0.00% |
|
| 2022/07/20 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 1,829 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 51.70 | 51.70 | -3 | 1,851 | -0.16% |
|
| 2022/07/15 | 3 | 50.67 | 0 | 0.00 | 50.40 | 3 | 1,864 | 0.16% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 48.75 | 49.15 | -1 | 1,993 | -0.05% |
|
| 2022/07/05 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 55.10 | 50.90 | -1 | 2,238 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 65 | 55.13 | 54.70 | -65 | 2,285 | -2.84% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 57.85 | 55.50 | -2 | 2,998 | -0.07% |
|
| 2022/06/21 | 2 | 59.80 | 5 | 59.80 | 59.80 | -3 | 3,046 | -0.10% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 69.00 | 67.10 | -1 | 3,042 | -0.03% |
|
| 2022/06/14 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 3,045 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 2,986 | -0.03% |
|
| 2022/06/06 | 5 | 68.10 | 0 | 0.00 | 68.60 | 5 | 3,017 | 0.17% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 69.60 | 69.10 | -5 | 3,186 | -0.16% |
|
| 2022/06/01 | 6 | 71.12 | 2 | 70.40 | 70.20 | 4 | 3,448 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 3,519 | -0.03% |
|
| 2022/05/30 | 2 | 68.00 | 2 | 68.65 | 68.30 | 0 | 3,520 | 0.00% |
|
| 2022/05/27 | 2 | 68.10 | 0 | 0.00 | 67.50 | 2 | 3,541 | 0.06% |
|
| 2022/05/26 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 3,537 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/24 | 1 | 66.40 | 2 | 66.80 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 3,507 | -0.03% |
|
| 2022/05/20 | 4 | 65.83 | 1 | 66.40 | 65.60 | 3 | 3,519 | 0.09% |
|
| 2022/05/05 | 1 | 69.10 | 1 | 69.80 | 69.80 | 0 | 3,383 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 5 | 71.10 | 0 | 0.00 | 71.00 | 5 | 3,329 | 0.15% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 76.15 | 76.90 | -2 | 3,484 | -0.06% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 76.00 | 75.30 | -1 | 3,526 | -0.03% |
|
| 2022/04/08 | 2 | 80.20 | 2 | 80.00 | 78.30 | 0 | 3,506 | 0.00% |
|
| 2022/03/31 | 3 | 77.40 | 1 | 76.00 | 75.90 | 2 | 3,454 | 0.06% |
|
| 2022/03/29 | 74 | 81.31 | 3 | 82.70 | 77.80 | 71 | 3,985 | 1.78% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 81.50 | 81.50 | -3 | 3,825 | -0.08% |
|
| 2022/03/25 | 10 | 78.83 | 7 | 78.33 | 80.00 | 3 | 3,684 | 0.08% |
|
| 2022/03/24 | 2 | 72.50 | 0 | 0.00 | 74.50 | 2 | 3,404 | 0.06% |
|
| 2022/03/22 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 3,431 | 0.03% |
|
| 2022/03/08 | 12 | 75.97 | 12 | 72.46 | 69.40 | 0 | 4,118 | 0.00% |
|
| 2022/03/07 | 5 | 76.66 | 6 | 76.78 | 75.20 | -1 | 4,075 | -0.02% |
|
| 2022/03/04 | 13 | 75.18 | 14 | 77.76 | 76.80 | -1 | 3,894 | -0.03% |
|
| 2022/03/02 | 2 | 72.80 | 2 | 72.65 | 71.90 | 0 | 3,913 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 78.20 | 76.10 | -4 | 6,020 | -0.07% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 75.70 | 74.70 | -2 | 8,983 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 74.50 | 73.00 | -1 | 9,434 | -0.01% |
|
| 2022/01/11 | 3 | 73.67 | 0 | 0.00 | 73.10 | 3 | 9,535 | 0.03% |
|
| 2022/01/10 | 6 | 76.85 | 1 | 76.40 | 76.70 | 5 | 9,702 | 0.05% |
|
| 2022/01/04 | 1 | 82.60 | 1 | 81.90 | 81.90 | 0 | 9,942 | 0.00% |
|
| 2021/12/30 | 1 | 81.60 | 0 | 0.00 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/27 | 4 | 82.50 | 5 | 82.70 | 81.30 | -1 | 10,307 | -0.01% |
|
| 2021/12/24 | 11 | 84.86 | 10 | 88.45 | 82.20 | 1 | 10,280 | 0.01% |
|
| 2021/12/23 | 2 | 83.65 | 3 | 82.53 | 85.00 | -1 | 9,864 | -0.01% |
|
| 2021/12/22 | 1 | 80.80 | 0 | 0.00 | 79.30 | 1 | 9,725 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 10,018 | -0.01% |
|
| 2021/12/16 | 2 | 81.95 | 0 | 0.00 | 81.00 | 2 | 10,033 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 78.30 | 78.30 | -3 | 10,006 | -0.03% |
|
| 2021/12/14 | 3 | 78.90 | 5 | 78.68 | 77.80 | -2 | 10,055 | -0.02% |
|
| 2021/12/13 | 5 | 83.86 | 0 | 0.00 | 82.30 | 5 | 10,053 | 0.05% |
|
| 2021/12/08 | 3 | 82.97 | 3 | 83.73 | 82.70 | 0 | 9,948 | 0.00% |
|
| 2021/12/07 | 1 | 82.80 | 2 | 83.35 | 81.80 | -1 | 9,819 | -0.01% |
|
| 2021/12/06 | 1 | 78.40 | 3 | 78.63 | 79.40 | -2 | 9,634 | -0.02% |
|
| 2021/12/03 | 2 | 78.30 | 0 | 0.00 | 77.90 | 2 | 9,605 | 0.02% |
|
| 2021/12/02 | 1 | 78.50 | 1 | 77.90 | 77.80 | 0 | 9,619 | 0.00% |
|
| 2021/12/01 | 6 | 81.37 | 0 | 0.00 | 80.80 | 6 | 9,533 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 84.40 | 84.40 | -2 | 9,400 | -0.02% |
|
| 2021/11/29 | 6 | 79.47 | 5 | 81.40 | 80.60 | 1 | 9,297 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 86.25 | 83.10 | -4 | 8,986 | -0.04% |
|
| 2021/11/19 | 2 | 88.45 | 1 | 87.60 | 88.40 | 1 | 8,810 | 0.01% |
|
| 2021/11/18 | 3 | 86.57 | 5 | 84.42 | 84.30 | -2 | 8,653 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 7 | 84.91 | 85.50 | -7 | 8,544 | -0.08% |
|
| 2021/11/16 | 10 | 88.31 | 12.2 | 88.80 | 87.10 | -2.2 | 8,390 | -0.03% |
|
| 2021/11/15 | 16 | 82.89 | 9 | 82.02 | 84.00 | 7 | 8,004 | 0.09% |
|
| 2021/11/12 | 3 | 79.20 | 5 | 78.88 | 77.60 | -2 | 7,719 | -0.03% |
|
| 2021/11/11 | 2 | 80.25 | 1 | 78.80 | 78.80 | 1 | 7,578 | 0.01% |
|
| 2021/11/10 | 5 | 79.98 | 8 | 80.09 | 79.90 | -3 | 7,465 | -0.04% |
|
| 2021/11/09 | 7 | 78.44 | 5 | 79.20 | 80.80 | 2 | 7,301 | 0.03% |
|
| 2021/11/08 | 10 | 79.05 | 12 | 78.23 | 76.00 | -2 | 6,996 | -0.03% |
|
| 2021/11/05 | 19 | 79.82 | 16 | 79.63 | 78.00 | 3 | 6,829 | 0.04% |
|
| 2021/11/04 | 13 | 77.72 | 25 | 78.12 | 76.60 | -12 | 6,330 | -0.19% |
|
| 2021/11/03 | 16 | 77.26 | 6 | 77.77 | 77.90 | 10 | 6,108 | 0.16% |
|
| 2021/11/02 | 2 | 73.65 | 5 | 76.18 | 76.60 | -3 | 5,716 | -0.05% |
|
| 2021/11/01 | 6 | 74.53 | 6 | 75.18 | 75.00 | 0 | 5,436 | 0.00% |
|
| 2021/10/29 | 9 | 67.62 | 10.1 | 67.74 | 70.70 | -1.1 | 4,990 | -0.02% |
|
| 2021/10/28 | 4 | 64.35 | 3 | 63.83 | 64.30 | 1 | 4,615 | 0.02% |
|
| 2021/10/27 | 5.1 | 63.68 | 17 | 63.95 | 62.30 | -12 | 4,448 | -0.27% |
|
| 2021/10/26 | 13 | 61.22 | 13 | 61.59 | 60.50 | 0 | 4,224 | 0.00% |
|
| 2021/10/25 | 2 | 61.15 | 2 | 60.90 | 61.70 | 0 | 4,120 | 0.00% |
|
| 2021/10/22 | 9 | 58.98 | 12 | 58.42 | 59.30 | -3 | 4,053 | -0.07% |
|
| 2021/10/21 | 2 | 59.15 | 11 | 58.30 | 57.00 | -9 | 4,107 | -0.22% |
|
| 2021/10/20 | 2 | 59.40 | 2 | 58.50 | 59.40 | 0 | 4,256 | 0.00% |
|
| 2021/10/19 | 3 | 59.10 | 5 | 59.76 | 60.00 | -2 | 4,281 | -0.05% |
|
| 2021/10/18 | 1 | 57.70 | 14 | 58.94 | 59.10 | -13 | 4,211 | -0.31% |
|
| 2021/10/15 | 15 | 55.97 | 16 | 57.99 | 56.40 | -1 | 4,051 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 53.40 | 53.40 | -5 | 3,845 | -0.13% |
|
| 2021/10/12 | 12 | 55.55 | 3 | 56.50 | 55.60 | 9 | 3,859 | 0.23% |
|
| 2021/10/08 | 4 | 55.50 | 8 | 55.43 | 55.50 | -4 | 3,844 | -0.10% |
|
| 2021/10/07 | 3 | 55.97 | 5 | 55.56 | 55.50 | -2 | 3,887 | -0.05% |
|
| 2021/10/06 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 1 | 51.30 | 0 | 0.00 | 53.80 | 1 | 4,098 | 0.02% |
|
| 2021/10/04 | 2 | 52.70 | 0 | 0.00 | 50.90 | 2 | 4,311 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 9 | 51.73 | 50.80 | -9 | 4,405 | -0.20% |
|
| 2021/09/30 | 2 | 53.80 | 0 | 0.00 | 53.20 | 2 | 4,573 | 0.04% |
|
| 2021/09/29 | 2 | 53.40 | 0 | 0.00 | 53.60 | 2 | 4,565 | 0.04% |
|
| 2021/09/28 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 4,590 | 0.02% |
|
| 2021/09/27 | 3 | 55.27 | 10 | 56.16 | 54.10 | -7 | 4,552 | -0.15% |
|
| 2021/09/24 | 15 | 55.61 | 4 | 54.50 | 55.50 | 11 | 4,459 | 0.25% |
|
| 2021/09/17 | 4 | 52.15 | 0 | 0.00 | 52.90 | 4 | 4,448 | 0.09% |
|
| 2021/09/15 | 2 | 51.40 | 1 | 51.40 | 50.80 | 1 | 4,338 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 50.38 | 50.80 | -5 | 4,331 | -0.12% |
|
| 2021/09/10 | 5 | 48.10 | 1 | 47.85 | 49.55 | 4 | 4,359 | 0.09% |
|
| 2021/09/08 | 2 | 47.10 | 2 | 45.60 | 45.20 | 0 | 4,477 | 0.00% |
|
| 2021/09/02 | 1 | 47.55 | 1 | 47.80 | 47.35 | 0 | 5,116 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 48.80 | 48.45 | -1 | 5,336 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 48.20 | 47.80 | -1 | 5,407 | -0.02% |
|
| 2021/08/27 | 3 | 46.77 | 0 | 0.00 | 46.30 | 3 | 5,518 | 0.05% |
|
| 2021/08/19 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 48.55 | 49.00 | -3 | 5,788 | -0.05% |
|
| 2021/08/11 | 8 | 49.68 | 5 | 49.45 | 49.40 | 3 | 5,787 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 51.70 | 51.80 | -2 | 5,757 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 5,756 | -0.02% |
|
| 2021/08/06 | 10 | 54.60 | 1 | 54.50 | 53.80 | 9 | 5,764 | 0.16% |
|
| 2021/08/05 | 1 | 54.40 | 0 | 0.00 | 55.00 | 1 | 5,790 | 0.02% |
|
| 2021/08/04 | 3 | 53.90 | 3 | 53.70 | 53.90 | 0 | 5,840 | 0.00% |
|
| 2021/08/02 | 1 | 55.80 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/28 | 4 | 53.60 | 0 | 0.00 | 54.50 | 4 | 5,960 | 0.07% |
|
| 2021/07/27 | 20 | 57.71 | 0 | 0.00 | 56.60 | 20 | 5,947 | 0.34% |
|
| 2021/07/26 | 12 | 60.62 | 23 | 61.02 | 59.70 | -11 | 5,847 | -0.19% |
|
| 2021/07/23 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 5,605 | 0.04% |
|
| 2021/07/21 | 2 | 56.05 | 0 | 0.00 | 55.80 | 2 | 5,543 | 0.04% |
|
| 2021/07/20 | 12 | 57.87 | 3 | 57.53 | 57.20 | 9 | 5,497 | 0.16% |
|
| 2021/07/19 | 3 | 59.63 | 16 | 59.86 | 58.70 | -13 | 5,454 | -0.24% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 58.15 | 58.30 | -2 | 5,440 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 5,387 | -0.02% |
|
| 2021/07/14 | 12 | 57.48 | 4 | 57.75 | 55.20 | 8 | 5,382 | 0.15% |
|
| 2021/07/13 | 5 | 60.20 | 0 | 0.00 | 59.00 | 5 | 5,323 | 0.09% |
|
| 2021/07/12 | 23 | 60.98 | 12 | 61.61 | 60.90 | 11 | 5,165 | 0.21% |
|
| 2021/07/09 | 3 | 57.50 | 11 | 58.48 | 58.50 | -8 | 4,854 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 55.10 | 55.10 | -4 | 4,641 | -0.09% |
|
| 2021/07/07 | 4 | 53.85 | 12 | 54.03 | 54.70 | -8 | 4,544 | -0.18% |
|
| 2021/07/06 | 10 | 50.70 | 1 | 50.50 | 50.50 | 9 | 4,385 | 0.21% |
|
| 2021/07/05 | 5 | 51.80 | 15 | 52.30 | 51.10 | -10 | 4,451 | -0.22% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 51.40 | 50.40 | -1 | 4,783 | -0.02% |
|
| 2021/06/29 | 11 | 50.60 | 0 | 0.00 | 49.60 | 11 | 4,958 | 0.22% |
|
| 2021/06/28 | 1 | 50.40 | 11 | 51.71 | 51.50 | -10 | 5,078 | -0.20% |
|
| 2021/06/25 | 1 | 49.30 | 0 | 0.00 | 49.10 | 1 | 5,432 | 0.02% |
|
| 2021/06/22 | 4 | 48.50 | 4 | 49.60 | 48.50 | 0 | 5,605 | 0.00% |
|
| 2021/06/18 | 12 | 49.48 | 1 | 49.70 | 49.00 | 11 | 5,561 | 0.20% |
|
| 2021/06/17 | 5 | 49.65 | 3 | 49.65 | 49.95 | 2 | 5,507 | 0.04% |
|
| 2021/06/16 | 6 | 52.48 | 20 | 52.52 | 51.30 | -14 | 5,411 | -0.26% |
|
| 2021/06/15 | 24 | 52.67 | 11 | 53.54 | 52.30 | 13 | 5,307 | 0.24% |
|
| 2021/06/11 | 8 | 51.98 | 8 | 52.23 | 52.80 | 0 | 5,099 | 0.00% |
|
| 2021/06/10 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 4,902 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 49.55 | 49.40 | -1 | 4,860 | -0.02% |
|
| 2021/06/08 | 13 | 48.73 | 16 | 49.15 | 48.00 | -3 | 4,709 | -0.06% |
|
| 2021/06/07 | 2 | 48.25 | 0 | 0.00 | 48.40 | 2 | 4,683 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 47.55 | 47.55 | -4 | 4,610 | -0.09% |
|
| 2021/06/03 | 10 | 47.58 | 13 | 47.68 | 47.70 | -3 | 4,588 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 46.50 | 46.80 | 0 | 4,557 | 0.00% |
|
| 2021/06/01 | 6 | 47.08 | 8 | 47.80 | 46.80 | -2 | 4,526 | -0.04% |
|
| 2021/05/31 | 6 | 46.59 | 0 | 0.00 | 47.70 | 6 | 4,449 | 0.14% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 39.45 | 40.20 | -1 | 4,691 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 39.65 | 39.65 | -4 | 5,102 | -0.08% |
|
| 2021/05/14 | 5 | 39.45 | 5 | 39.69 | 37.60 | 0 | 5,316 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 38.10 | 38.00 | -9 | 5,332 | -0.17% |
|
| 2021/05/06 | 16 | 47.90 | 5 | 46.15 | 47.05 | 11 | 5,141 | 0.21% |
|
| 2021/05/03 | 2 | 47.10 | 0 | 0.00 | 46.10 | 2 | 4,957 | 0.04% |
|
| 2021/04/29 | 6 | 50.32 | 6 | 50.10 | 49.10 | 0 | 4,906 | 0.00% |
|
| 2021/04/26 | 1 | 48.00 | 0 | 0.00 | 48.50 | 1 | 4,937 | 0.02% |
|
| 2021/04/22 | 3 | 48.65 | 0 | 0.00 | 46.75 | 3 | 4,951 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 46.60 | 46.00 | -1 | 4,655 | -0.02% |
|
| 2021/04/12 | 1 | 49.50 | 0 | 0.00 | 48.45 | 1 | 4,572 | 0.02% |
|
| 2021/04/09 | 1 | 49.70 | 13 | 49.65 | 49.50 | -12 | 4,529 | -0.26% |
|
| 2021/04/08 | 7 | 51.71 | 0 | 0.00 | 51.60 | 7 | 4,464 | 0.16% |
|
| 2021/04/07 | 3 | 52.17 | 0 | 0.00 | 52.00 | 3 | 4,487 | 0.07% |
|
| 2021/04/06 | 4 | 52.50 | 0 | 0.00 | 52.90 | 4 | 4,435 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 46.94 | 48.15 | -5 | 4,217 | -0.12% |
|
| 2021/03/31 | 11 | 46.20 | 3 | 45.42 | 44.10 | 8 | 3,994 | 0.20% |
|
| 2021/03/30 | 12 | 45.66 | 6 | 44.73 | 45.40 | 6 | 3,808 | 0.16% |
|
| 2021/03/29 | 2 | 43.43 | 9 | 44.57 | 44.65 | -7 | 3,347 | -0.21% |
|
| 2021/03/26 | 5 | 39.90 | 3 | 40.30 | 40.60 | 2 | 3,174 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 39.03 | 39.30 | -2 | 3,139 | -0.06% |
|
| 2021/03/24 | 2 | 39.28 | 0 | 0.00 | 38.75 | 2 | 3,113 | 0.06% |
|
| 2021/03/23 | 3 | 40.15 | 1 | 40.30 | 39.75 | 2 | 3,119 | 0.06% |
|
| 2021/03/18 | 2 | 40.50 | 1 | 39.65 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 12 | 40.47 | 16 | 40.50 | 40.30 | -4 | 3,059 | -0.13% |
|
| 2021/03/12 | 6 | 39.67 | 1 | 39.55 | 39.60 | 5 | 2,979 | 0.17% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 39.00 | 37.95 | -1 | 2,908 | -0.03% |
|
| 2021/03/02 | 3 | 39.47 | 0 | 0.00 | 38.60 | 3 | 2,871 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 40.60 | 40.30 | -1 | 2,818 | -0.04% |
|
| 2021/02/25 | 1 | 40.80 | 1 | 41.50 | 40.00 | 0 | 2,761 | 0.00% |
|
| 2021/02/24 | 2 | 40.68 | 4 | 41.10 | 40.00 | -2 | 2,704 | -0.07% |
|
| 2021/02/23 | 2 | 41.55 | 3 | 41.45 | 41.80 | -1 | 2,617 | -0.04% |
|
| 2021/02/22 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 2,453 | 0.04% |
|
| 2021/02/19 | 5 | 39.61 | 6 | 39.46 | 40.55 | -1 | 2,260 | -0.04% |
|
| 2021/02/18 | 4 | 36.44 | 6 | 36.09 | 36.90 | -2 | 2,020 | -0.10% |
|
| 2021/02/17 | 2 | 33.45 | 0 | 0.00 | 33.55 | 2 | 1,842 | 0.11% |
|
| 2021/01/21 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,545 | 0.06% |
|
| 2021/01/19 | 2 | 30.25 | 3 | 31.33 | 30.95 | -1 | 1,457 | -0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 30.03 | 30.20 | -2 | 1,297 | -0.15% |
|
| 2021/01/15 | 7 | 29.30 | 7 | 29.55 | 29.30 | 0 | 1,248 | 0.00% |
|
| 2021/01/14 | 2 | 29.68 | 0 | 0.00 | 29.40 | 2 | 1,221 | 0.16% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 27.50 | 27.00 | -3 | 1,113 | -0.27% |
|
| 2020/12/30 | 4 | 29.95 | 1 | 29.00 | 28.85 | 3 | 1,012 | 0.30% |
|
| 2020/12/29 | 4 | 31.45 | 0 | 0.00 | 31.45 | 4 | 889 | 0.45% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 29.55 | 29.05 | -5 | 703 | -0.71% |
|
| 2020/12/17 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 700 | 0.29% |
|
| 2020/12/16 | 5 | 29.95 | 6 | 29.89 | 29.90 | -1 | 668 | -0.15% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 612 | -0.16% |
|
| 2020/12/11 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 586 | 0.85% |
|
| 2020/12/09 | 1 | 29.60 | 2 | 29.45 | 29.50 | -1 | 544 | -0.18% |
|
| 2020/12/07 | 2 | 29.68 | 11 | 28.90 | 29.45 | -9 | 526 | -1.71% |
|
| 2020/12/04 | 1 | 28.70 | 15 | 28.75 | 28.60 | -14 | 455 | -3.07% |
|
| 2020/12/03 | 1 | 28.80 | 1 | 27.95 | 28.45 | 0 | 460 | 0.00% |
|
| 2020/12/01 | 15 | 27.70 | 0 | 0.00 | 27.90 | 15 | 616 | 2.43% |
|
| 2020/11/30 | 10 | 27.35 | 0 | 0.00 | 27.90 | 10 | 612 | 1.63% |
|
| 2020/11/27 | 1 | 27.40 | 0 | 0.00 | 27.95 | 1 | 605 | 0.17% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 25.00 | 25.00 | -20 | 995 | -2.01% |
|
| 2020/09/09 | 10 | 27.89 | 0 | 0.00 | 27.90 | 10 | 935 | 1.07% |
|
| 2020/09/07 | 11 | 30.38 | 2 | 30.38 | 27.20 | 9 | 902 | 1.00% |
|
| 2020/09/04 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 765 | 0.13% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 27.45 | 27.20 | -4 | 601 | -0.66% |
|
| 2020/08/25 | 4 | 27.60 | 0 | 0.00 | 27.60 | 4 | 590 | 0.68% |
|
| 2020/08/24 | 2 | 27.90 | 2 | 28.50 | 27.35 | 0 | 573 | 0.00% |
|
| 2020/08/21 | 18 | 26.82 | 18 | 26.96 | 27.20 | 0 | 521 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 444 | -0.23% |
|
| 2020/08/18 | 1 | 26.60 | 0 | 0.00 | 27.50 | 1 | 405 | 0.25% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 162 | -0.61% |
|
| 2020/05/27 | 1 | 19.85 | 1 | 20.15 | 19.75 | 0 | 164 | 0.00% |
|
| 2020/05/22 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 167 | 0.60% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 167 | -0.60% |
|
| 2020/05/14 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 162 | 0.62% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 19.20 | 19.50 | -10 | 161 | -6.21% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 18.75 | 18.65 | -2 | 173 | -1.15% |
|
| 2020/03/25 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 191 | 1.04% |
|
| 2020/03/11 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 171 | 0.58% |
|
| 2020/03/10 | 1 | 21.50 | 0 | 0.00 | 22.10 | 1 | 168 | 0.59% |
|
| 2020/03/09 | 8 | 22.16 | 0 | 0.00 | 22.10 | 8 | 165 | 4.83% |
|
| 2020/02/20 | 0 | 0.00 | 0.2 | 22.80 | 22.95 | -0.2 | 176 | -0.13% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 22.40 | 22.30 | -5 | 252 | -1.98% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 230 | -2.17% |
|
| 2019/09/05 | 5 | 25.58 | 0 | 0.00 | 24.40 | 5 | 230 | 2.17% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 139 | -0.71% |
|
| 2019/04/24 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 62 | 1.60% |
|
| 2019/04/16 | 0 | 21.00 | 0 | 0.00 | 20.05 | 0 | 54 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 21.90 | 22.15 | -3 | 51 | -5.78% |
|
| 2018/08/06 | 3 | 22.40 | 0 | 0.00 | 23.00 | 3 | 57 | 5.23% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 51 | -1.95% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 24.65 | 24.70 | -2 | 48 | -4.09% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 66 | -3.01% |
|