券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 64.70 | 24 | 64.90 | 64.60 | -22 | 1,723 | -1.28% |
|
| 2024/05/02 | 3 | 64.50 | 1 | 65.30 | 64.80 | 2 | 1,723 | 0.12% |
|
| 2024/04/30 | 2 | 64.85 | 11 | 65.26 | 64.70 | -9 | 1,717 | -0.52% |
|
| 2024/04/29 | 8 | 62.70 | 0 | 0.00 | 62.90 | 8 | 1,700 | 0.47% |
|
| 2024/04/25 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/23 | 1 | 62.00 | 1 | 61.80 | 61.80 | 0 | 1,811 | 0.00% |
|
| 2024/04/22 | 1 | 63.50 | 1.1 | 63.50 | 61.50 | -0.1 | 1,814 | -0.01% |
|
| 2024/04/19 | 30 | 60.00 | 0 | 0.00 | 61.10 | 30 | 1,809 | 1.66% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 1,784 | -0.06% |
|
| 2024/04/17 | 1 | 63.20 | 1 | 63.40 | 63.40 | 0 | 1,784 | 0.00% |
|
| 2024/04/16 | 38.1 | 63.90 | 0 | 0.00 | 62.30 | 38.1 | 1,772 | 2.15% |
|
| 2024/04/15 | 2 | 67.25 | 14.1 | 67.55 | 66.40 | -12.1 | 1,730 | -0.70% |
|
| 2024/04/12 | 3 | 66.20 | 1 | 65.50 | 65.50 | 2 | 1,669 | 0.12% |
|
| 2024/04/11 | 5.1 | 67.71 | 0 | 0.00 | 67.00 | 5.1 | 1,651 | 0.31% |
|
| 2024/04/10 | 3 | 67.43 | 31 | 68.93 | 66.90 | -28 | 1,603 | -1.75% |
|
| 2024/04/09 | 6 | 66.20 | 0 | 0.00 | 65.60 | 6 | 1,559 | 0.38% |
|
| 2024/04/08 | 9 | 63.83 | 0 | 64.20 | 63.50 | 9 | 1,514 | 0.59% |
|
| 2024/04/03 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 1,532 | 0.13% |
|
| 2024/04/02 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,609 | 0.06% |
|
| 2024/04/01 | 0 | 64.10 | 0 | 0.00 | 63.90 | 0 | 1,686 | 0.00% |
|
| 2024/03/28 | 15 | 63.00 | 0 | 0.00 | 63.70 | 15 | 1,763 | 0.85% |
|
| 2024/03/27 | 0 | 0.00 | 0.4 | 64.10 | 64.10 | -0.4 | 1,894 | -0.02% |
|
| 2024/03/26 | 2 | 66.15 | 5 | 65.18 | 64.70 | -3 | 1,912 | -0.16% |
|
| 2024/03/25 | 13 | 66.18 | 0 | 0.00 | 65.80 | 13 | 1,905 | 0.68% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 66.05 | 65.90 | -4 | 1,923 | -0.21% |
|
| 2024/03/21 | 7 | 65.10 | 0 | 0.00 | 66.00 | 7 | 1,975 | 0.35% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 65.40 | 64.70 | -1 | 1,981 | -0.05% |
|
| 2024/03/19 | 0.2 | 64.90 | 0 | 0.00 | 64.50 | 0.2 | 1,989 | 0.01% |
|
| 2024/03/13 | 15 | 66.00 | 13 | 65.59 | 65.20 | 2 | 2,051 | 0.10% |
|
| 2024/03/07 | 2.1 | 68.80 | 0 | 0.00 | 68.40 | 2.1 | 2,017 | 0.10% |
|
| 2024/03/06 | 18.1 | 70.00 | 2 | 70.05 | 69.90 | 16.1 | 2,020 | 0.79% |
|
| 2024/03/05 | 1 | 70.60 | 0 | 0.00 | 71.30 | 1 | 2,012 | 0.05% |
|
| 2024/03/04 | 3.2 | 71.41 | 9 | 70.90 | 70.70 | -5.8 | 2,059 | -0.28% |
|
| 2024/03/01 | 2 | 72.40 | 1 | 72.40 | 72.10 | 1 | 2,061 | 0.05% |
|
| 2024/02/29 | 1 | 74.50 | 0.1 | 74.80 | 73.00 | 1 | 2,062 | 0.05% |
|
| 2024/02/27 | 11 | 72.20 | 0 | 0.00 | 72.90 | 11 | 2,046 | 0.54% |
|
| 2024/02/26 | 0.1 | 74.13 | 0 | 74.40 | 73.40 | 0.1 | 2,034 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 72.62 | 71.70 | -5 | 1,992 | -0.25% |
|
| 2024/02/22 | 1.1 | 74.15 | 1 | 74.10 | 72.80 | 0.1 | 2,011 | 0.00% |
|
| 2024/02/21 | 2.1 | 75.58 | 2 | 76.30 | 75.30 | 0.1 | 2,014 | 0.00% |
|
| 2024/02/20 | 8 | 77.69 | 3.1 | 77.26 | 78.00 | 4.9 | 1,952 | 0.25% |
|
| 2024/02/19 | 5 | 75.90 | 34 | 75.91 | 76.00 | -29 | 1,889 | -1.54% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 72.00 | 72.30 | -0.1 | 1,877 | -0.01% |
|
| 2024/02/15 | 1.5 | 68.97 | 0.1 | 70.10 | 70.80 | 1.4 | 1,860 | 0.08% |
|
| 2024/02/02 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 1,827 | 0.05% |
|
| 2024/01/31 | 1 | 68.00 | 1 | 68.00 | 67.00 | 0 | 1,833 | 0.00% |
|
| 2024/01/26 | 0.4 | 66.39 | 0 | 0.00 | 66.30 | 0.4 | 1,854 | 0.02% |
|
| 2024/01/25 | 0.1 | 67.10 | 0 | 0.00 | 66.80 | 0.1 | 1,870 | 0.00% |
|
| 2024/01/24 | 6 | 68.50 | 0 | 0.00 | 67.90 | 6 | 1,883 | 0.32% |
|
| 2024/01/23 | 1 | 68.50 | 1.2 | 68.30 | 68.50 | -0.2 | 1,915 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1.1 | 65.24 | 67.10 | -1.1 | 1,901 | -0.06% |
|
| 2024/01/19 | 22.3 | 66.38 | 1 | 68.70 | 64.30 | 21.3 | 1,883 | 1.13% |
|
| 2024/01/18 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 1,797 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1.2 | 70.14 | 71.50 | -1.2 | 1,887 | -0.06% |
|
| 2024/01/09 | 4 | 68.50 | 0 | 0.00 | 68.60 | 4 | 2,100 | 0.19% |
|
| 2024/01/08 | 0.1 | 68.80 | 0 | 0.00 | 68.70 | 0.1 | 2,100 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 2,102 | -0.05% |
|
| 2024/01/04 | 15.2 | 69.00 | 0 | 0.00 | 68.60 | 15.2 | 2,094 | 0.73% |
|
| 2024/01/03 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 2,087 | 0.05% |
|
| 2023/12/29 | 1 | 71.70 | 1 | 71.70 | 71.60 | 0 | 2,076 | 0.00% |
|
| 2023/12/28 | 3 | 72.77 | 1 | 74.30 | 72.30 | 2 | 2,057 | 0.10% |
|
| 2023/12/25 | 3.1 | 75.79 | 1 | 75.30 | 74.60 | 2.1 | 1,896 | 0.11% |
|
| 2023/12/22 | 3 | 74.83 | 22 | 74.83 | 75.50 | -19 | 1,838 | -1.03% |
|
| 2023/12/15 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 1,572 | 0.06% |
|
| 2023/12/11 | 4 | 70.38 | 2 | 71.50 | 71.60 | 2 | 1,530 | 0.13% |
|
| 2023/12/08 | 1 | 70.60 | 1 | 70.40 | 70.50 | 0 | 1,503 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 69.00 | 68.10 | -1 | 1,467 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 1,472 | -0.07% |
|
| 2023/12/04 | 1 | 68.00 | 0 | 0.00 | 69.30 | 1 | 1,494 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 15 | 72.00 | 71.10 | -15 | 1,478 | -1.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 1,429 | -0.07% |
|
| 2023/11/24 | 0.2 | 68.10 | 1.2 | 68.87 | 68.10 | -1 | 1,456 | -0.07% |
|
| 2023/11/22 | 0.5 | 68.70 | 0 | 0.00 | 68.80 | 0.5 | 1,498 | 0.03% |
|
| 2023/11/21 | 0.5 | 68.00 | 1 | 69.00 | 68.20 | -0.5 | 1,546 | -0.03% |
|
| 2023/11/17 | 1 | 65.20 | 1 | 65.30 | 65.10 | 0 | 1,623 | 0.00% |
|
| 2023/11/16 | 1.3 | 64.98 | 0 | 0.00 | 65.00 | 1.3 | 1,658 | 0.08% |
|
| 2023/11/15 | 1 | 65.30 | 30 | 65.00 | 64.30 | -29 | 1,630 | -1.78% |
|
| 2023/11/09 | 1 | 60.90 | 1 | 62.00 | 61.90 | 0 | 1,602 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 1,603 | -0.06% |
|
| 2023/10/31 | 16 | 59.13 | 0 | 0.00 | 58.50 | 16 | 1,721 | 0.93% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 1,838 | -0.05% |
|
| 2023/10/24 | 1 | 64.00 | 1 | 63.00 | 62.50 | 0 | 1,953 | 0.00% |
|
| 2023/10/23 | 1.1 | 63.43 | 0 | 0.00 | 62.80 | 1.1 | 1,986 | 0.06% |
|
| 2023/10/20 | 15 | 60.00 | 0 | 0.00 | 60.00 | 15 | 2,041 | 0.73% |
|
| 2023/10/17 | 0 | 0.00 | 15 | 66.40 | 66.40 | -15 | 2,381 | -0.63% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 62.10 | 63.10 | -5 | 3,833 | -0.13% |
|
| 2023/09/20 | 1 | 60.20 | 1 | 60.80 | 60.10 | 0 | 3,982 | 0.00% |
|
| 2023/09/19 | 15 | 60.00 | 0 | 0.00 | 60.00 | 15 | 3,990 | 0.38% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.10 | 60.50 | -1 | 3,975 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 67.20 | 66.70 | -2 | 3,941 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 67.73 | 67.00 | -3 | 3,945 | -0.08% |
|
| 2023/08/30 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 3,948 | 0.05% |
|
| 2023/08/28 | 5 | 67.60 | 3 | 67.87 | 67.00 | 2 | 4,187 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 4,139 | -0.02% |
|
| 2023/08/24 | 8 | 70.00 | 6 | 71.50 | 66.70 | 2 | 4,095 | 0.05% |
|
| 2023/08/23 | 2 | 65.70 | 1 | 65.60 | 66.20 | 1 | 3,939 | 0.03% |
|
| 2023/08/22 | 5 | 65.52 | 28 | 65.65 | 65.60 | -23 | 3,917 | -0.59% |
|
| 2023/08/21 | 5 | 63.46 | 6 | 63.80 | 63.80 | -1 | 3,867 | -0.03% |
|
| 2023/08/18 | 15 | 58.40 | 0 | 0.00 | 62.70 | 15 | 3,851 | 0.39% |
|
| 2023/08/17 | 1 | 64.20 | 1 | 62.30 | 64.40 | 0 | 3,827 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 20 | 61.40 | 61.70 | -20 | 3,798 | -0.53% |
|
| 2023/08/11 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 3,788 | 0.03% |
|
| 2023/08/10 | 4 | 63.08 | 4 | 63.48 | 63.30 | 0 | 3,774 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 65.27 | 65.20 | -3 | 3,744 | -0.08% |
|
| 2023/08/07 | 2 | 69.20 | 1 | 67.40 | 69.20 | 1 | 3,690 | 0.03% |
|
| 2023/08/04 | 10 | 64.45 | 0 | 0.00 | 64.60 | 10 | 3,624 | 0.28% |
|
| 2023/08/02 | 1 | 66.00 | 1 | 67.50 | 64.70 | 0 | 3,608 | 0.00% |
|
| 2023/08/01 | 2 | 68.40 | 1 | 68.50 | 67.70 | 1 | 3,564 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 69.20 | 70.20 | -1 | 3,509 | -0.03% |
|
| 2023/07/27 | 6 | 72.90 | 10 | 73.40 | 70.60 | -4 | 3,464 | -0.12% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 71.10 | 70.20 | -4 | 3,383 | -0.12% |
|
| 2023/07/25 | 5 | 73.52 | 7 | 75.26 | 72.70 | -2 | 3,322 | -0.06% |
|
| 2023/07/24 | 20 | 76.65 | 5 | 75.54 | 74.70 | 15 | 3,201 | 0.47% |
|
| 2023/07/21 | 7 | 69.43 | 9 | 70.70 | 73.40 | -2 | 2,967 | -0.07% |
|
| 2023/07/20 | 1 | 66.70 | 1 | 67.50 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 5 | 69.24 | 5 | 69.50 | 68.10 | 0 | 2,697 | 0.00% |
|
| 2023/07/18 | 6 | 76.57 | 7 | 75.69 | 69.30 | -1 | 2,518 | -0.04% |
|
| 2023/07/17 | 1 | 73.30 | 30 | 73.30 | 73.30 | -29 | 2,139 | -1.36% |
|
| 2023/07/14 | 0 | 0.00 | 50 | 66.70 | 66.70 | -50 | 2,149 | -2.33% |
|
| 2023/07/13 | 1 | 61.00 | 1 | 61.00 | 60.70 | 0 | 2,281 | 0.00% |
|
| 2023/07/12 | 10 | 61.68 | 8 | 62.04 | 61.00 | 2 | 2,277 | 0.09% |
|
| 2023/07/11 | 33 | 61.07 | 44 | 60.54 | 60.50 | -11 | 2,185 | -0.50% |
|
| 2023/07/10 | 7 | 58.34 | 9 | 58.16 | 60.50 | -2 | 2,020 | -0.10% |
|
| 2023/07/07 | 51 | 56.34 | 48 | 57.22 | 57.20 | 3 | 1,809 | 0.17% |
|
| 2023/07/06 | 33 | 55.48 | 28 | 53.73 | 53.50 | 5 | 1,600 | 0.31% |
|
| 2023/07/05 | 4 | 54.33 | 28 | 54.36 | 54.40 | -24 | 1,511 | -1.59% |
|
| 2023/07/04 | 4 | 52.53 | 0 | 0.00 | 53.40 | 4 | 1,459 | 0.27% |
|
| 2023/06/30 | 2 | 51.90 | 2 | 51.80 | 51.80 | 0 | 1,437 | 0.00% |
|
| 2023/06/16 | 3 | 52.97 | 0 | 0.00 | 53.40 | 3 | 1,391 | 0.22% |
|
| 2023/06/09 | 1 | 53.00 | 5 | 53.20 | 53.20 | -4 | 1,358 | -0.29% |
|
| 2023/06/08 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,350 | 0.07% |
|
| 2023/06/07 | 4 | 53.70 | 0 | 0.00 | 53.00 | 4 | 1,352 | 0.30% |
|
| 2023/06/05 | 1 | 53.40 | 0 | 0.00 | 52.80 | 1 | 1,375 | 0.07% |
|
| 2023/06/02 | 4 | 56.75 | 4.8 | 56.00 | 53.10 | -0.8 | 1,360 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 54.38 | 55.00 | -5 | 1,146 | -0.44% |
|
| 2023/05/30 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,072 | 0.09% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 49.05 | 49.00 | -3 | 1,055 | -0.28% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 1,064 | -0.09% |
|
| 2023/05/18 | 1 | 48.05 | 0 | 0.00 | 48.55 | 1 | 1,082 | 0.09% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 50.12 | 49.80 | -5 | 1,196 | -0.42% |
|
| 2023/05/05 | 1 | 51.10 | 1 | 51.00 | 50.50 | 0 | 1,262 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 48.10 | 48.35 | 0 | 1,463 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 50.00 | 47.95 | -2 | 1,443 | -0.14% |
|
| 2023/04/20 | 1 | 52.50 | 0 | 0.00 | 52.10 | 1 | 1,406 | 0.07% |
|
| 2023/04/19 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 1,372 | 0.37% |
|
| 2023/04/18 | 4 | 56.80 | 0 | 0.00 | 55.60 | 4 | 1,313 | 0.30% |
|
| 2023/04/17 | 0 | 52.50 | 0 | 0.00 | 53.00 | 0 | 1,099 | 0.00% |
|
| 2023/04/14 | 0 | 47.50 | 0 | 0.00 | 48.20 | 0 | 977 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 47.98 | 47.70 | -10 | 970 | -1.03% |
|
| 2023/04/07 | 2 | 48.50 | 1 | 48.50 | 47.95 | 1 | 961 | 0.10% |
|
| 2023/03/31 | 0 | 48.00 | 0 | 0.00 | 48.05 | 0 | 955 | 0.00% |
|
| 2023/03/27 | 0 | 47.60 | 0 | 0.00 | 47.75 | 0 | 954 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 47.15 | 46.35 | -2 | 972 | -0.21% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 986 | -0.10% |
|
| 2023/03/13 | 3 | 46.60 | 0 | 0.00 | 46.80 | 3 | 989 | 0.30% |
|
| 2023/03/09 | 2 | 50.03 | 2 | 51.10 | 49.95 | 0 | 981 | 0.00% |
|
| 2023/03/06 | 1 | 48.95 | 0 | 0.00 | 49.05 | 1 | 941 | 0.11% |
|
| 2023/03/02 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/03/01 | 0 | 48.65 | 0 | 0.00 | 48.50 | 0 | 984 | 0.00% |
|
| 2023/02/24 | 4 | 48.50 | 1 | 48.45 | 48.65 | 3 | 983 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.80 | 48.85 | -1 | 980 | -0.10% |
|
| 2023/02/22 | 0 | 48.00 | 0 | 0.00 | 47.75 | 0 | 980 | 0.00% |
|
| 2023/02/20 | 4 | 48.44 | 0 | 0.00 | 48.10 | 4 | 984 | 0.41% |
|
| 2023/02/17 | 6 | 47.70 | 1 | 48.05 | 48.30 | 5 | 979 | 0.51% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 47.00 | 47.35 | -3 | 983 | -0.31% |
|
| 2023/02/14 | 1 | 47.80 | 1 | 48.00 | 47.90 | 0 | 984 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 46.30 | 45.90 | -1 | 968 | -0.10% |
|
| 2023/02/10 | 5 | 47.66 | 2 | 48.50 | 47.35 | 3 | 961 | 0.31% |
|
| 2023/02/09 | 2 | 48.30 | 0 | 0.00 | 47.90 | 2 | 951 | 0.21% |
|
| 2023/02/08 | 1 | 48.80 | 2 | 48.83 | 48.85 | -1 | 938 | -0.11% |
|
| 2023/02/07 | 32 | 48.88 | 0 | 0.00 | 49.00 | 32 | 927 | 3.45% |
|
| 2023/02/03 | 3 | 50.00 | 28 | 50.47 | 50.00 | -25 | 881 | -2.84% |
|
| 2023/02/02 | 4 | 49.31 | 4 | 49.40 | 49.45 | 0 | 807 | 0.00% |
|
| 2023/02/01 | 3 | 48.32 | 3 | 49.43 | 49.45 | 0 | 757 | 0.00% |
|
| 2023/01/31 | 1 | 45.30 | 3 | 45.93 | 46.40 | -2 | 597 | -0.33% |
|
| 2022/12/29 | 5 | 39.44 | 0 | 0.00 | 39.30 | 5 | 598 | 0.84% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 38.80 | 38.60 | -3 | 683 | -0.44% |
|
| 2022/12/15 | 1 | 41.70 | 0 | 0.00 | 41.25 | 1 | 713 | 0.14% |
|
| 2022/12/14 | 1 | 41.75 | 1 | 42.10 | 41.80 | 0 | 715 | 0.00% |
|
| 2022/12/13 | 4 | 42.08 | 0 | 0.00 | 41.70 | 4 | 714 | 0.56% |
|
| 2022/12/12 | 1 | 41.50 | 1 | 42.60 | 42.95 | 0 | 711 | 0.00% |
|
| 2022/12/05 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 689 | 0.14% |
|
| 2022/11/30 | 1 | 42.45 | 2 | 43.00 | 42.60 | -1 | 695 | -0.14% |
|
| 2022/11/29 | 10.2 | 41.25 | 5 | 41.00 | 41.50 | 5.2 | 683 | 0.76% |
|
| 2022/11/28 | 26 | 40.84 | 1 | 41.20 | 40.95 | 25 | 689 | 3.63% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 42.35 | 41.00 | -5 | 696 | -0.72% |
|
| 2022/11/23 | 1 | 40.60 | 5 | 39.50 | 41.35 | -4 | 658 | -0.61% |
|
| 2022/11/11 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/11/01 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 716 | 0.14% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 38.20 | 37.60 | -5 | 759 | -0.66% |
|
| 2022/10/21 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 759 | 0.13% |
|
| 2022/10/14 | 17 | 38.02 | 8 | 37.48 | 37.85 | 9 | 792 | 1.14% |
|
| 2022/10/13 | 2 | 36.33 | 0 | 0.00 | 35.50 | 2 | 791 | 0.25% |
|
| 2022/10/04 | 1 | 41.65 | 0 | 0.00 | 41.90 | 1 | 820 | 0.12% |
|
| 2022/09/30 | 2 | 40.30 | 0.1 | 40.05 | 40.95 | 1.9 | 831 | 0.23% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 41.46 | 40.75 | -10 | 851 | -1.17% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 868 | -0.12% |
|
| 2022/09/19 | 2 | 46.75 | 0 | 0.00 | 46.05 | 2 | 888 | 0.23% |
|
| 2022/09/16 | 2 | 47.60 | 0 | 0.00 | 47.40 | 2 | 895 | 0.22% |
|
| 2022/09/15 | 0.1 | 49.34 | 0 | 0.00 | 48.50 | 0.1 | 911 | 0.01% |
|
| 2022/09/14 | 1 | 48.00 | 0 | 0.00 | 49.35 | 1 | 940 | 0.11% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 50.00 | 49.55 | -3 | 948 | -0.32% |
|
| 2022/09/07 | 3 | 47.83 | 6 | 47.53 | 47.35 | -3 | 1,041 | -0.29% |
|
| 2022/09/06 | 3 | 49.50 | 0 | 0.00 | 48.65 | 3 | 1,051 | 0.29% |
|
| 2022/09/02 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,117 | 0.09% |
|
| 2022/09/01 | 1 | 51.00 | 1 | 50.80 | 50.90 | 0 | 1,130 | 0.00% |
|
| 2022/08/30 | 5 | 52.10 | 0 | 0.00 | 52.00 | 5 | 1,184 | 0.42% |
|
| 2022/08/29 | 0.1 | 52.98 | 0 | 0.00 | 51.70 | 0.1 | 1,199 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 54.40 | 54.10 | -3 | 1,330 | -0.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 56.50 | 55.60 | -1 | 1,362 | -0.07% |
|
| 2022/08/18 | 0.3 | 55.00 | 0 | 0.00 | 55.20 | 0.3 | 1,372 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 55.30 | 55.40 | -2 | 1,393 | -0.14% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 56.00 | 55.20 | -1 | 1,426 | -0.07% |
|
| 2022/08/09 | 1 | 54.10 | 2 | 55.25 | 54.90 | -1 | 1,468 | -0.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,472 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,490 | -0.07% |
|
| 2022/08/04 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 1,545 | 0.06% |
|
| 2022/07/28 | 1 | 53.40 | 1 | 54.50 | 53.30 | 0 | 1,720 | 0.00% |
|
| 2022/07/22 | 1 | 54.30 | 2 | 53.85 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,825 | -0.05% |
|
| 2022/07/20 | 1 | 53.10 | 2 | 52.85 | 52.10 | -1 | 1,829 | -0.05% |
|
| 2022/07/19 | 1 | 52.70 | 2 | 52.25 | 51.80 | -1 | 1,848 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 1,851 | -0.05% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 1,864 | -0.05% |
|
| 2022/07/07 | 4 | 47.74 | 0 | 0.00 | 49.15 | 4 | 1,993 | 0.20% |
|
| 2022/07/06 | 4 | 51.25 | 0 | 0.00 | 50.10 | 4 | 2,015 | 0.20% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 53.13 | 52.90 | -4 | 2,044 | -0.20% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 2,165 | -0.05% |
|
| 2022/07/01 | 16 | 52.06 | 11 | 52.38 | 50.90 | 5 | 2,238 | 0.22% |
|
| 2022/06/30 | 6 | 55.93 | 0 | 0.00 | 54.70 | 6 | 2,285 | 0.26% |
|
| 2022/06/29 | 1 | 57.20 | 0 | 0.00 | 58.60 | 1 | 2,290 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 60.00 | 59.60 | -5 | 2,386 | -0.21% |
|
| 2022/06/24 | 1 | 58.50 | 1 | 57.40 | 57.40 | 0 | 2,559 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 2,708 | -0.04% |
|
| 2022/06/22 | 6 | 56.33 | 1 | 57.70 | 55.50 | 5 | 2,998 | 0.17% |
|
| 2022/06/21 | 3 | 59.37 | 2 | 59.85 | 59.80 | 1 | 3,046 | 0.03% |
|
| 2022/06/20 | 22 | 59.92 | 0 | 0.00 | 58.00 | 22 | 3,065 | 0.72% |
|
| 2022/06/17 | 15 | 62.46 | 0 | 0.00 | 62.60 | 15 | 3,041 | 0.49% |
|
| 2022/06/16 | 13 | 65.39 | 2 | 65.35 | 64.20 | 11 | 3,061 | 0.36% |
|
| 2022/06/14 | 4 | 68.20 | 0 | 0.00 | 68.50 | 4 | 3,045 | 0.13% |
|
| 2022/06/13 | 1 | 68.80 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/10 | 3 | 71.50 | 1 | 70.90 | 72.20 | 2 | 3,006 | 0.07% |
|
| 2022/06/08 | 2 | 70.80 | 1 | 71.80 | 70.60 | 1 | 2,987 | 0.03% |
|
| 2022/06/06 | 24 | 68.60 | 10 | 69.60 | 68.60 | 14 | 3,017 | 0.46% |
|
| 2022/06/02 | 6 | 69.03 | 4 | 69.68 | 69.10 | 2 | 3,186 | 0.06% |
|
| 2022/06/01 | 19 | 70.89 | 18 | 70.70 | 70.20 | 1 | 3,448 | 0.03% |
|
| 2022/05/31 | 1 | 68.30 | 1 | 68.00 | 68.20 | 0 | 3,519 | 0.00% |
|
| 2022/05/30 | 1 | 68.70 | 1 | 68.10 | 68.30 | 0 | 3,520 | 0.00% |
|
| 2022/05/26 | 2 | 67.00 | 0 | 0.00 | 66.40 | 2 | 3,537 | 0.06% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 67.00 | 65.90 | -3 | 3,530 | -0.08% |
|
| 2022/05/20 | 3 | 66.07 | 9 | 66.13 | 65.60 | -6 | 3,519 | -0.17% |
|
| 2022/05/19 | 5 | 63.00 | 0 | 0.00 | 65.60 | 5 | 3,508 | 0.14% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 65.35 | 65.20 | -6 | 3,492 | -0.17% |
|
| 2022/05/16 | 3 | 63.00 | 5 | 64.80 | 63.10 | -2 | 3,500 | -0.06% |
|
| 2022/05/13 | 1 | 63.20 | 4 | 63.75 | 63.10 | -3 | 3,486 | -0.09% |
|
| 2022/05/12 | 20 | 63.43 | 0 | 0.00 | 62.00 | 20 | 3,478 | 0.57% |
|
| 2022/05/11 | 3 | 67.07 | 3 | 70.50 | 66.90 | 0 | 3,433 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 13 | 68.92 | 69.80 | -13 | 3,394 | -0.38% |
|
| 2022/05/06 | 1 | 66.10 | 1 | 69.70 | 69.60 | 0 | 3,391 | 0.00% |
|
| 2022/05/05 | 3 | 70.00 | 5 | 70.96 | 69.80 | -2 | 3,383 | -0.06% |
|
| 2022/05/04 | 2 | 69.35 | 3 | 68.33 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 11 | 66.65 | 67.20 | -11 | 3,343 | -0.33% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 3,330 | -0.03% |
|
| 2022/04/27 | 7 | 64.17 | 0 | 0.00 | 65.10 | 7 | 3,327 | 0.21% |
|
| 2022/04/25 | 16 | 67.80 | 5 | 68.10 | 67.70 | 11 | 3,321 | 0.33% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.10 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/20 | 4 | 69.38 | 1 | 69.40 | 69.80 | 3 | 3,329 | 0.09% |
|
| 2022/04/19 | 4 | 70.20 | 2 | 71.10 | 70.10 | 2 | 3,329 | 0.06% |
|
| 2022/04/18 | 20 | 71.77 | 0 | 0.00 | 70.10 | 20 | 3,375 | 0.59% |
|
| 2022/04/15 | 3 | 73.57 | 1 | 73.40 | 73.10 | 2 | 3,371 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 76.70 | 76.90 | -1 | 3,484 | -0.03% |
|
| 2022/04/12 | 6 | 74.50 | 0 | 0.00 | 74.10 | 6 | 3,510 | 0.17% |
|
| 2022/04/11 | 4 | 75.75 | 4 | 75.50 | 75.30 | 0 | 3,526 | 0.00% |
|
| 2022/04/08 | 9 | 78.79 | 33 | 80.30 | 78.30 | -24 | 3,506 | -0.68% |
|
| 2022/04/07 | 5 | 77.00 | 6 | 80.00 | 76.60 | -1 | 3,468 | -0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 79.10 | 79.30 | -1 | 3,407 | -0.03% |
|
| 2022/04/01 | 2 | 75.00 | 0.1 | 75.60 | 76.10 | 1.9 | 3,390 | 0.06% |
|
| 2022/03/31 | 13 | 76.27 | 1 | 76.80 | 75.90 | 12 | 3,454 | 0.35% |
|
| 2022/03/30 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 3,860 | 0.03% |
|
| 2022/03/29 | 10 | 78.63 | 2 | 82.00 | 77.80 | 8 | 3,985 | 0.20% |
|
| 2022/03/28 | 1 | 78.40 | 13 | 78.93 | 81.50 | -12 | 3,825 | -0.31% |
|
| 2022/03/25 | 7 | 78.11 | 27 | 78.81 | 80.00 | -20 | 3,684 | -0.54% |
|
| 2022/03/24 | 0 | 0.00 | 6.3 | 72.95 | 74.50 | -6.3 | 3,404 | -0.18% |
|
| 2022/03/23 | 5 | 70.68 | 0 | 0.00 | 71.00 | 5 | 3,379 | 0.15% |
|
| 2022/03/21 | 15 | 68.80 | 15 | 69.46 | 69.50 | 0 | 3,457 | 0.00% |
|
| 2022/03/18 | 15 | 71.35 | 0 | 0.00 | 71.30 | 15 | 3,486 | 0.43% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 71.00 | 71.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/16 | 5 | 68.40 | 0 | 0.00 | 68.70 | 5 | 3,588 | 0.14% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 3,797 | -0.03% |
|
| 2022/03/10 | 1 | 72.00 | 1 | 72.60 | 73.00 | 0 | 4,063 | 0.00% |
|
| 2022/03/09 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 4,067 | 0.02% |
|
| 2022/03/08 | 6 | 72.76 | 2 | 76.10 | 69.40 | 4 | 4,118 | 0.10% |
|
| 2022/03/07 | 18 | 77.02 | 15 | 77.46 | 75.20 | 3 | 4,075 | 0.07% |
|
| 2022/03/04 | 2 | 75.90 | 7 | 76.20 | 76.80 | -5 | 3,894 | -0.13% |
|
| 2022/03/02 | 5 | 72.86 | 7 | 72.84 | 71.90 | -2 | 3,913 | -0.05% |
|
| 2022/03/01 | 1 | 72.40 | 2 | 72.00 | 72.40 | -1 | 3,947 | -0.03% |
|
| 2022/02/24 | 4 | 69.95 | 0 | 0.00 | 69.20 | 4 | 4,093 | 0.10% |
|
| 2022/02/18 | 2 | 74.60 | 0.2 | 74.70 | 74.70 | 1.8 | 4,577 | 0.04% |
|
| 2022/02/15 | 2 | 73.90 | 0 | 0.00 | 73.70 | 2 | 5,407 | 0.04% |
|
| 2022/02/14 | 2 | 74.80 | 0 | 0.00 | 74.20 | 2 | 5,534 | 0.04% |
|
| 2022/02/11 | 8 | 75.91 | 0 | 0.00 | 75.80 | 8 | 5,714 | 0.14% |
|
| 2022/02/10 | 0 | 0.00 | 0.3 | 76.78 | 76.10 | -0.3 | 6,020 | 0.00% |
|
| 2022/02/09 | 4 | 76.53 | 2 | 76.05 | 76.80 | 2 | 6,187 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 3.1 | 75.48 | 75.40 | -3.1 | 6,695 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 71.80 | 72.70 | -1 | 6,914 | -0.01% |
|
| 2022/01/25 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 7,584 | 0.01% |
|
| 2022/01/21 | 2.1 | 71.50 | 0 | 0.00 | 70.80 | 2.1 | 8,399 | 0.03% |
|
| 2022/01/19 | 1 | 73.20 | 0 | 0.00 | 73.70 | 1 | 8,849 | 0.01% |
|
| 2022/01/18 | 1 | 75.40 | 1 | 76.10 | 74.70 | 0 | 8,983 | 0.00% |
|
| 2022/01/17 | 1.1 | 73.96 | 1 | 73.60 | 74.80 | 0.1 | 9,120 | 0.00% |
|
| 2022/01/14 | 4 | 71.50 | 0 | 0.00 | 72.80 | 4 | 9,213 | 0.04% |
|
| 2022/01/13 | 6 | 73.80 | 16 | 73.84 | 73.80 | -10 | 9,357 | -0.11% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 75.00 | 73.00 | -1 | 9,434 | -0.01% |
|
| 2022/01/11 | 6 | 74.00 | 3 | 72.72 | 73.10 | 3 | 9,535 | 0.03% |
|
| 2022/01/10 | 6 | 76.63 | 0 | 0.00 | 76.70 | 6 | 9,702 | 0.06% |
|
| 2022/01/07 | 33 | 79.39 | 8 | 79.93 | 77.20 | 25 | 9,953 | 0.25% |
|
| 2022/01/05 | 2 | 82.00 | 0 | 0.00 | 81.50 | 2 | 9,927 | 0.02% |
|
| 2021/12/30 | 5 | 82.22 | 1 | 81.30 | 81.10 | 4 | 10,231 | 0.04% |
|
| 2021/12/29 | 3 | 80.07 | 1 | 80.00 | 80.00 | 2 | 10,204 | 0.02% |
|
| 2021/12/28 | 1 | 79.80 | 0 | 0.00 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/27 | 7 | 82.67 | 0 | 0.00 | 81.30 | 7 | 10,307 | 0.07% |
|
| 2021/12/24 | 26 | 84.84 | 15 | 86.32 | 82.20 | 11 | 10,280 | 0.11% |
|
| 2021/12/23 | 1 | 85.00 | 4 | 82.38 | 85.00 | -3 | 9,864 | -0.03% |
|
| 2021/12/22 | 1 | 80.00 | 1 | 79.70 | 79.30 | 0 | 9,725 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 2 | 78.00 | 0 | 0.00 | 78.30 | 2 | 10,018 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 11 | 81.15 | 81.00 | -11 | 10,033 | -0.11% |
|
| 2021/12/15 | 1 | 78.60 | 1 | 78.20 | 78.30 | 0 | 10,006 | 0.00% |
|
| 2021/12/14 | 4 | 78.48 | 0 | 0.00 | 77.80 | 4 | 10,055 | 0.04% |
|
| 2021/12/13 | 2.1 | 83.07 | 2.1 | 82.71 | 82.30 | 0.1 | 10,053 | 0.00% |
|
| 2021/12/10 | 3 | 80.93 | 0.1 | 81.90 | 80.00 | 3 | 10,001 | 0.03% |
|
| 2021/12/09 | 3 | 82.40 | 0 | 0.00 | 81.10 | 3 | 10,014 | 0.03% |
|
| 2021/12/08 | 6.1 | 83.09 | 8 | 84.83 | 82.70 | -1.9 | 9,948 | -0.02% |
|
| 2021/12/07 | 8 | 82.83 | 22 | 83.35 | 81.80 | -14 | 9,819 | -0.14% |
|
| 2021/12/02 | 10 | 78.85 | 7 | 79.87 | 77.80 | 3 | 9,619 | 0.03% |
|
| 2021/12/01 | 5 | 80.38 | 2 | 81.70 | 80.80 | 3 | 9,533 | 0.03% |
|
| 2021/11/30 | 6 | 84.37 | 4 | 84.48 | 84.40 | 2 | 9,400 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 4.2 | 80.67 | 80.60 | -4.2 | 9,297 | -0.05% |
|
| 2021/11/26 | 0.2 | 80.50 | 2.5 | 81.26 | 81.00 | -2.3 | 9,202 | -0.03% |
|
| 2021/11/25 | 40 | 83.00 | 0 | 0.00 | 81.00 | 40 | 9,124 | 0.44% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 85.50 | 84.80 | -1 | 9,060 | -0.01% |
|
| 2021/11/23 | 13 | 83.62 | 9.4 | 82.81 | 83.10 | 3.6 | 8,986 | 0.04% |
|
| 2021/11/22 | 2 | 87.10 | 0 | 0.00 | 86.70 | 2 | 8,898 | 0.02% |
|
| 2021/11/19 | 1.2 | 87.15 | 23 | 86.01 | 88.40 | -21.8 | 8,810 | -0.25% |
|
| 2021/11/18 | 9 | 86.09 | 2 | 86.35 | 84.30 | 7 | 8,653 | 0.08% |
|
| 2021/11/17 | 4 | 85.40 | 9 | 85.70 | 85.50 | -5 | 8,544 | -0.06% |
|
| 2021/11/16 | 28.1 | 88.73 | 59 | 89.48 | 87.10 | -30.9 | 8,390 | -0.37% |
|
| 2021/11/15 | 5 | 82.62 | 13 | 83.20 | 84.00 | -8 | 8,004 | -0.10% |
|
| 2021/11/12 | 17 | 78.34 | 4 | 80.05 | 77.60 | 13 | 7,719 | 0.17% |
|
| 2021/11/11 | 14 | 79.89 | 2 | 78.90 | 78.80 | 12 | 7,578 | 0.16% |
|
| 2021/11/10 | 19 | 79.63 | 16 | 79.26 | 79.90 | 3 | 7,465 | 0.04% |
|
| 2021/11/09 | 10 | 76.04 | 1 | 82.20 | 80.80 | 9 | 7,301 | 0.12% |
|
| 2021/11/08 | 7 | 78.61 | 4 | 79.18 | 76.00 | 3 | 6,996 | 0.04% |
|
| 2021/11/05 | 21 | 78.83 | 26 | 79.58 | 78.00 | -5 | 6,829 | -0.07% |
|
| 2021/11/04 | 1 | 79.00 | 1 | 76.60 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 2 | 76.20 | 8 | 76.15 | 77.90 | -6 | 6,108 | -0.10% |
|
| 2021/11/02 | 8 | 74.13 | 3 | 76.83 | 76.60 | 5 | 5,716 | 0.09% |
|
| 2021/11/01 | 9 | 73.77 | 5 | 75.44 | 75.00 | 4 | 5,436 | 0.07% |
|
| 2021/10/29 | 1 | 68.00 | 61 | 69.54 | 70.70 | -60 | 4,990 | -1.20% |
|
| 2021/10/28 | 3 | 63.27 | 15 | 64.86 | 64.30 | -12 | 4,615 | -0.26% |
|
| 2021/10/27 | 7 | 62.29 | 1 | 61.90 | 62.30 | 6 | 4,448 | 0.13% |
|
| 2021/10/26 | 4 | 61.50 | 5 | 61.60 | 60.50 | -1 | 4,224 | -0.02% |
|
| 2021/10/25 | 1 | 61.00 | 7 | 61.23 | 61.70 | -6 | 4,120 | -0.15% |
|
| 2021/10/22 | 1 | 59.30 | 2 | 59.30 | 59.30 | -1 | 4,053 | -0.02% |
|
| 2021/10/21 | 36 | 58.11 | 20 | 60.40 | 57.00 | 16 | 4,107 | 0.39% |
|
| 2021/10/20 | 33 | 60.08 | 18 | 58.93 | 59.40 | 15 | 4,256 | 0.35% |
|
| 2021/10/19 | 7.5 | 58.41 | 4 | 59.40 | 60.00 | 3.5 | 4,281 | 0.08% |
|
| 2021/10/18 | 0 | 0.00 | 23 | 58.83 | 59.10 | -23 | 4,211 | -0.55% |
|
| 2021/10/15 | 37 | 56.49 | 25 | 58.28 | 56.40 | 12 | 4,051 | 0.30% |
|
| 2021/10/14 | 4 | 54.10 | 1 | 53.90 | 55.90 | 3 | 3,828 | 0.08% |
|
| 2021/10/13 | 5 | 54.48 | 0 | 0.00 | 53.40 | 5 | 3,845 | 0.13% |
|
| 2021/10/12 | 6 | 55.13 | 3 | 56.00 | 55.60 | 3 | 3,859 | 0.08% |
|
| 2021/10/08 | 22 | 55.78 | 18 | 55.13 | 55.50 | 4 | 3,844 | 0.10% |
|
| 2021/10/07 | 17 | 55.74 | 25 | 55.73 | 55.50 | -8 | 3,887 | -0.21% |
|
| 2021/10/06 | 7 | 52.91 | 9 | 53.77 | 52.90 | -2 | 3,820 | -0.05% |
|
| 2021/10/05 | 2 | 53.80 | 2 | 53.15 | 53.80 | 0 | 4,098 | 0.00% |
|
| 2021/10/04 | 1 | 52.30 | 1 | 53.10 | 50.90 | 0 | 4,311 | 0.00% |
|
| 2021/10/01 | 3 | 51.33 | 2 | 51.80 | 50.80 | 1 | 4,405 | 0.02% |
|
| 2021/09/29 | 1 | 53.10 | 1 | 54.30 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/28 | 3 | 54.37 | 12 | 53.67 | 54.40 | -9 | 4,590 | -0.20% |
|
| 2021/09/27 | 15 | 54.31 | 15 | 56.67 | 54.10 | 0 | 4,552 | 0.00% |
|
| 2021/09/24 | 7 | 55.56 | 16 | 54.83 | 55.50 | -9 | 4,459 | -0.20% |
|
| 2021/09/23 | 10 | 53.80 | 1 | 54.00 | 53.30 | 9 | 4,367 | 0.21% |
|
| 2021/09/22 | 12 | 53.30 | 32 | 52.03 | 52.40 | -20 | 4,380 | -0.46% |
|
| 2021/09/17 | 20 | 52.00 | 10 | 53.50 | 52.90 | 10 | 4,448 | 0.22% |
|
| 2021/09/16 | 11 | 53.02 | 13 | 52.21 | 52.00 | -2 | 4,385 | -0.05% |
|
| 2021/09/15 | 15 | 50.87 | 5 | 51.08 | 50.80 | 10 | 4,338 | 0.23% |
|
| 2021/09/14 | 2 | 50.50 | 0 | 0.00 | 50.80 | 2 | 4,331 | 0.05% |
|
| 2021/09/10 | 8 | 48.99 | 10 | 48.50 | 49.55 | -2 | 4,359 | -0.05% |
|
| 2021/09/09 | 14 | 48.06 | 13 | 47.88 | 48.25 | 1 | 4,392 | 0.02% |
|
| 2021/08/31 | 3 | 47.70 | 0 | 0.00 | 47.80 | 3 | 5,407 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 47.50 | 47.40 | -3 | 5,486 | -0.05% |
|
| 2021/08/24 | 2 | 47.45 | 0 | 0.00 | 46.00 | 2 | 5,713 | 0.04% |
|
| 2021/08/19 | 1 | 46.20 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/18 | 1 | 44.10 | 1 | 46.50 | 46.50 | 0 | 5,837 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 5,827 | -0.02% |
|
| 2021/08/16 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 5,819 | 0.02% |
|
| 2021/08/13 | 1 | 48.80 | 2 | 48.13 | 47.50 | -1 | 5,810 | -0.02% |
|
| 2021/08/12 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 5,788 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 5,757 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 54.10 | 53.80 | -5 | 5,764 | -0.09% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 54.50 | 55.00 | -5 | 5,790 | -0.09% |
|
| 2021/08/04 | 4 | 54.35 | 0 | 0.00 | 53.90 | 4 | 5,840 | 0.07% |
|
| 2021/08/03 | 1 | 54.30 | 10 | 54.50 | 54.30 | -9 | 5,902 | -0.15% |
|
| 2021/08/02 | 17 | 54.34 | 2 | 54.10 | 54.00 | 15 | 5,919 | 0.25% |
|
| 2021/07/30 | 3 | 56.50 | 4 | 56.80 | 55.70 | -1 | 5,917 | -0.02% |
|
| 2021/07/29 | 3 | 55.07 | 3 | 55.67 | 55.80 | 0 | 5,953 | 0.00% |
|
| 2021/07/28 | 29 | 53.62 | 20 | 52.58 | 54.50 | 9 | 5,960 | 0.15% |
|
| 2021/07/27 | 28 | 57.94 | 0 | 0.00 | 56.60 | 28 | 5,947 | 0.47% |
|
| 2021/07/26 | 4 | 59.73 | 16 | 60.26 | 59.70 | -12 | 5,847 | -0.21% |
|
| 2021/07/23 | 10 | 57.13 | 4 | 58.58 | 56.80 | 6 | 5,605 | 0.11% |
|
| 2021/07/22 | 2 | 56.90 | 2 | 57.10 | 56.20 | 0 | 5,579 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 55.40 | 55.80 | -10 | 5,543 | -0.18% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 57.20 | 57.20 | -5 | 5,497 | -0.09% |
|
| 2021/07/19 | 9 | 59.40 | 4 | 59.15 | 58.70 | 5 | 5,454 | 0.09% |
|
| 2021/07/16 | 2 | 58.10 | 9 | 58.57 | 58.30 | -7 | 5,440 | -0.13% |
|
| 2021/07/14 | 6 | 55.92 | 3 | 56.63 | 55.20 | 3 | 5,382 | 0.06% |
|
| 2021/07/13 | 1 | 60.00 | 5 | 60.00 | 59.00 | -4 | 5,323 | -0.08% |
|
| 2021/07/12 | 22 | 60.57 | 14 | 61.18 | 60.90 | 8 | 5,165 | 0.15% |
|
| 2021/07/09 | 9 | 56.34 | 8 | 56.51 | 58.50 | 1 | 4,854 | 0.02% |
|
| 2021/07/08 | 12 | 54.05 | 6 | 53.60 | 55.10 | 6 | 4,641 | 0.13% |
|
| 2021/07/07 | 5 | 54.70 | 12 | 53.83 | 54.70 | -7 | 4,544 | -0.15% |
|
| 2021/07/06 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 4,385 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 25 | 50.30 | 50.10 | -25 | 4,470 | -0.56% |
|
| 2021/07/01 | 1 | 51.20 | 2 | 51.30 | 50.40 | -1 | 4,616 | -0.02% |
|
| 2021/06/30 | 5 | 50.70 | 8 | 51.03 | 50.40 | -3 | 4,783 | -0.06% |
|
| 2021/06/29 | 23 | 51.39 | 1 | 50.40 | 49.60 | 22 | 4,958 | 0.44% |
|
| 2021/06/28 | 4 | 51.48 | 1 | 50.80 | 51.50 | 3 | 5,078 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 49.60 | 49.10 | -1 | 5,432 | -0.02% |
|
| 2021/06/24 | 16 | 49.54 | 0 | 0.00 | 49.35 | 16 | 5,593 | 0.29% |
|
| 2021/06/23 | 10 | 49.15 | 5 | 49.38 | 49.50 | 5 | 5,602 | 0.09% |
|
| 2021/06/22 | 2 | 49.13 | 1 | 48.45 | 48.50 | 1 | 5,605 | 0.02% |
|
| 2021/06/21 | 20 | 49.39 | 1 | 49.20 | 49.10 | 19 | 5,582 | 0.34% |
|
| 2021/06/18 | 7 | 49.21 | 1 | 49.15 | 49.00 | 6 | 5,561 | 0.11% |
|
| 2021/06/17 | 1 | 49.35 | 1 | 51.10 | 49.95 | 0 | 5,507 | 0.00% |
|
| 2021/06/16 | 4 | 53.08 | 5 | 52.70 | 51.30 | -1 | 5,411 | -0.02% |
|
| 2021/06/15 | 19 | 53.43 | 30 | 53.98 | 52.30 | -11 | 5,307 | -0.21% |
|
| 2021/06/11 | 3 | 51.57 | 15 | 51.93 | 52.80 | -12 | 5,099 | -0.24% |
|
| 2021/06/10 | 2 | 48.90 | 3 | 49.50 | 49.15 | -1 | 4,902 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 51.28 | 49.40 | -5 | 4,860 | -0.10% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 50.10 | 48.00 | -2 | 4,709 | -0.04% |
|
| 2021/06/03 | 3 | 47.80 | 3 | 47.30 | 47.70 | 0 | 4,588 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 46.63 | 46.80 | -2 | 4,557 | -0.04% |
|
| 2021/06/01 | 5 | 47.09 | 1 | 46.65 | 46.80 | 4 | 4,526 | 0.09% |
|
| 2021/05/31 | 5 | 46.49 | 2 | 46.00 | 47.70 | 3 | 4,449 | 0.07% |
|
| 2021/05/28 | 2 | 43.68 | 1 | 43.40 | 43.40 | 1 | 4,380 | 0.02% |
|
| 2021/05/27 | 1 | 43.00 | 1 | 42.50 | 42.50 | 0 | 4,414 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 41.50 | 41.55 | 0 | 4,480 | 0.00% |
|
| 2021/05/12 | 2 | 38.35 | 0 | 0.00 | 38.00 | 2 | 5,332 | 0.04% |
|
| 2021/05/11 | 13 | 42.28 | 5 | 43.30 | 42.10 | 8 | 5,284 | 0.15% |
|
| 2021/05/10 | 1 | 48.05 | 1 | 46.75 | 46.75 | 0 | 5,200 | 0.00% |
|
| 2021/05/07 | 8 | 48.36 | 8 | 47.71 | 48.00 | 0 | 5,176 | 0.00% |
|
| 2021/05/06 | 18 | 47.64 | 23 | 47.29 | 47.05 | -5 | 5,141 | -0.10% |
|
| 2021/05/05 | 7 | 46.44 | 3 | 45.98 | 45.70 | 4 | 5,070 | 0.08% |
|
| 2021/05/04 | 1 | 43.60 | 3 | 44.50 | 43.40 | -2 | 5,031 | -0.04% |
|
| 2021/04/29 | 1 | 49.10 | 3 | 50.27 | 49.10 | -2 | 4,906 | -0.04% |
|
| 2021/04/28 | 6 | 49.82 | 6 | 50.04 | 49.40 | 0 | 4,835 | 0.00% |
|
| 2021/04/27 | 4 | 48.21 | 0 | 0.00 | 48.80 | 4 | 4,805 | 0.08% |
|
| 2021/04/22 | 1 | 47.40 | 12 | 49.42 | 46.75 | -11 | 4,951 | -0.22% |
|
| 2021/04/21 | 3 | 49.30 | 5 | 49.56 | 49.00 | -2 | 4,961 | -0.04% |
|
| 2021/04/20 | 5 | 48.16 | 0 | 0.00 | 48.40 | 5 | 4,928 | 0.10% |
|
| 2021/04/19 | 3 | 49.60 | 1 | 47.80 | 49.40 | 2 | 4,888 | 0.04% |
|
| 2021/04/16 | 2 | 46.45 | 0.4 | 46.40 | 46.40 | 1.6 | 4,795 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 45.80 | 46.35 | -1 | 4,763 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 44.34 | 45.50 | -4 | 4,727 | -0.08% |
|
| 2021/04/13 | 7 | 47.22 | 0 | 0.00 | 46.00 | 7 | 4,655 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 48.97 | 48.45 | -3 | 4,572 | -0.07% |
|
| 2021/04/09 | 17 | 50.35 | 1 | 49.70 | 49.50 | 16 | 4,529 | 0.35% |
|
| 2021/04/08 | 6 | 51.98 | 2 | 50.70 | 51.60 | 4 | 4,464 | 0.09% |
|
| 2021/04/07 | 4 | 52.48 | 11 | 52.93 | 52.00 | -7 | 4,487 | -0.16% |
|
| 2021/04/06 | 5 | 51.72 | 38 | 51.76 | 52.90 | -33 | 4,435 | -0.74% |
|
| 2021/04/01 | 21 | 47.07 | 14 | 46.94 | 48.15 | 7 | 4,217 | 0.17% |
|
| 2021/03/31 | 22 | 45.77 | 3 | 46.53 | 44.10 | 19 | 3,994 | 0.48% |
|
| 2021/03/30 | 55 | 45.03 | 55 | 45.36 | 45.40 | 0 | 3,808 | 0.00% |
|
| 2021/03/29 | 2 | 44.25 | 17 | 43.54 | 44.65 | -15 | 3,347 | -0.45% |
|
| 2021/03/26 | 1 | 40.05 | 1 | 40.05 | 40.60 | 0 | 3,174 | 0.00% |
|
| 2021/03/25 | 2 | 38.65 | 0 | 0.00 | 39.30 | 2 | 3,139 | 0.06% |
|
| 2021/03/24 | 4 | 39.55 | 2 | 39.20 | 38.75 | 2 | 3,113 | 0.06% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 40.36 | 39.75 | -4 | 3,119 | -0.13% |
|
| 2021/03/22 | 2 | 39.78 | 2 | 39.90 | 39.75 | 0 | 3,115 | 0.00% |
|
| 2021/03/19 | 5 | 39.93 | 0 | 0.00 | 39.65 | 5 | 3,110 | 0.16% |
|
| 2021/03/17 | 2 | 40.50 | 2 | 39.80 | 40.30 | 0 | 3,059 | 0.00% |
|
| 2021/03/15 | 1 | 39.05 | 5 | 38.95 | 38.75 | -4 | 2,983 | -0.13% |
|
| 2021/03/12 | 3 | 39.33 | 1 | 41.00 | 39.60 | 2 | 2,979 | 0.07% |
|
| 2021/03/11 | 2 | 38.13 | 0 | 0.00 | 39.80 | 2 | 2,978 | 0.07% |
|
| 2021/03/10 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 2,926 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 38.30 | 37.85 | -1 | 2,924 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 37.60 | 37.90 | -10 | 2,897 | -0.35% |
|
| 2021/03/02 | 6 | 39.63 | 5 | 38.83 | 38.60 | 1 | 2,871 | 0.03% |
|
| 2021/02/26 | 1 | 40.70 | 21 | 40.49 | 40.30 | -20 | 2,818 | -0.71% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 40.99 | 40.00 | -7 | 2,761 | -0.25% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 41.50 | 40.00 | -1 | 2,704 | -0.04% |
|
| 2021/02/23 | 29 | 41.19 | 7 | 41.54 | 41.80 | 22 | 2,617 | 0.84% |
|
| 2021/02/22 | 8 | 40.16 | 16 | 40.21 | 40.60 | -8 | 2,453 | -0.33% |
|
| 2021/02/19 | 10 | 39.64 | 5 | 39.28 | 40.55 | 5 | 2,260 | 0.22% |
|
| 2021/02/18 | 5 | 36.90 | 12 | 36.53 | 36.90 | -7 | 2,020 | -0.35% |
|
| 2021/02/17 | 1 | 32.55 | 1 | 31.75 | 33.55 | 0 | 1,842 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 30.55 | 30.50 | -3 | 1,745 | -0.17% |
|
| 2021/02/04 | 1 | 31.15 | 7 | 30.58 | 30.95 | -6 | 1,730 | -0.35% |
|
| 2021/02/03 | 0 | 0.00 | 0.6 | 30.15 | 30.15 | -0.6 | 1,699 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 29.73 | 29.95 | -6 | 1,647 | -0.36% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 27.95 | 28.40 | -2 | 1,622 | -0.12% |
|
| 2021/01/29 | 3 | 29.13 | 0 | 0.00 | 28.70 | 3 | 1,616 | 0.19% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,603 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,590 | -0.06% |
|
| 2021/01/25 | 4 | 29.38 | 0 | 0.00 | 29.55 | 4 | 1,567 | 0.26% |
|
| 2021/01/22 | 1 | 29.40 | 1 | 29.10 | 29.15 | 0 | 1,556 | 0.00% |
|
| 2021/01/21 | 5 | 29.10 | 1 | 28.70 | 29.00 | 4 | 1,545 | 0.26% |
|
| 2021/01/20 | 10 | 29.58 | 1 | 29.20 | 28.95 | 9 | 1,528 | 0.59% |
|
| 2021/01/19 | 3 | 31.13 | 2 | 31.60 | 30.95 | 1 | 1,457 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 29.87 | 30.20 | -3 | 1,297 | -0.23% |
|
| 2021/01/15 | 4 | 29.13 | 6 | 29.23 | 29.30 | -2 | 1,248 | -0.16% |
|
| 2021/01/14 | 3 | 30.02 | 3 | 29.58 | 29.40 | 0 | 1,221 | 0.00% |
|
| 2021/01/13 | 1 | 28.50 | 2 | 28.10 | 28.35 | -1 | 1,146 | -0.09% |
|
| 2021/01/12 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/11 | 5 | 27.37 | 0 | 0.00 | 27.45 | 5 | 1,109 | 0.45% |
|
| 2021/01/08 | 2 | 27.55 | 1 | 27.40 | 27.25 | 1 | 1,102 | 0.09% |
|
| 2021/01/05 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 1,090 | 0.09% |
|
| 2020/12/31 | 3 | 28.67 | 3 | 29.15 | 28.70 | 0 | 1,045 | 0.00% |
|
| 2020/12/30 | 10 | 29.10 | 0 | 0.00 | 28.85 | 10 | 1,012 | 0.99% |
|
| 2020/12/29 | 3 | 30.78 | 6 | 30.78 | 31.45 | -3 | 889 | -0.34% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 29.48 | 29.50 | -2 | 767 | -0.26% |
|
| 2020/12/25 | 1 | 28.65 | 1 | 29.00 | 28.95 | 0 | 751 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 28.73 | 29.20 | -2 | 743 | -0.27% |
|
| 2020/12/23 | 1 | 27.35 | 0 | 0.00 | 27.70 | 1 | 725 | 0.14% |
|
| 2020/12/22 | 2 | 29.20 | 0 | 0.00 | 27.85 | 2 | 717 | 0.28% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 703 | -0.14% |
|
| 2020/12/17 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 700 | 0.14% |
|
| 2020/12/09 | 1 | 29.25 | 1 | 29.80 | 29.50 | 0 | 544 | 0.00% |
|
| 2020/12/07 | 0.2 | 29.35 | 2 | 29.80 | 29.45 | -1.8 | 526 | -0.34% |
|
| 2020/12/04 | 1 | 28.50 | 1 | 28.90 | 28.60 | 0 | 455 | 0.00% |
|
| 2020/11/30 | 2 | 27.35 | 4 | 27.70 | 27.90 | -2 | 612 | -0.33% |
|
| 2020/11/27 | 2 | 27.70 | 0 | 0.00 | 27.95 | 2 | 605 | 0.33% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 1,038 | -0.19% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 1,046 | -0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 1,016 | -0.10% |
|
| 2020/09/15 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 973 | 0.10% |
|
| 2020/09/08 | 4 | 27.58 | 3 | 27.20 | 27.60 | 1 | 923 | 0.11% |
|
| 2020/09/07 | 1 | 29.95 | 0 | 0.00 | 27.20 | 1 | 902 | 0.11% |
|
| 2020/09/04 | 5 | 28.63 | 7 | 28.78 | 29.20 | -2 | 765 | -0.26% |
|
| 2020/08/26 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 601 | 0.17% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 26.65 | 27.60 | -2 | 590 | -0.34% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 28.00 | 27.35 | -2 | 573 | -0.35% |
|
| 2020/08/21 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 521 | 0.38% |
|
| 2020/08/17 | 1 | 26.40 | 0 | 0.00 | 27.00 | 1 | 330 | 0.30% |
|
| 2020/08/13 | 2 | 24.40 | 0 | 0.00 | 25.00 | 2 | 253 | 0.79% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 137 | -1.45% |
|
| 2020/07/03 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 132 | 1.51% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 19.55 | 19.75 | -2 | 164 | -1.22% |
|
| 2020/05/25 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 167 | 0.60% |
|
| 2020/03/10 | 1 | 21.60 | 0 | 0.00 | 22.10 | 1 | 168 | 0.59% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 256 | -0.39% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 254 | -0.79% |
|
| 2019/11/14 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 248 | 0.81% |
|
| 2019/10/31 | 0 | 0.00 | 0.8 | 22.65 | 22.75 | -0.8 | 255 | -0.33% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 260 | -1.15% |
|
| 2019/09/17 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 258 | 0.39% |
|
| 2019/09/16 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 257 | 0.78% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 24.10 | 24.65 | -2 | 196 | -1.02% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 100 | -0.99% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 149 | -1.34% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 139 | -2.14% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 121 | -1.64% |
|
| 2019/05/28 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 122 | 1.63% |
|
| 2019/05/09 | 5 | 21.44 | 1 | 20.80 | 21.20 | 4 | 97 | 4.09% |
|
| 2019/04/17 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 57 | 1.75% |
|
| 2019/04/09 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 47 | 0.01% |
|
| 2019/03/28 | 0 | 20.45 | 0 | 0.00 | 19.90 | 0 | 43 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 48 | -4.12% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 44 | -2.24% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 45 | -2.20% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 57 | -1.74% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 23.45 | 23.15 | -1 | 53 | -1.86% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 24.15 | 23.35 | -1 | 52 | -1.90% |
|
| 2018/05/15 | 2 | 23.13 | 0 | 0.00 | 23.10 | 2 | 48 | 4.08% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 48 | -2.06% |
|
| 2018/05/02 | 1 | 24.50 | 0 | 0.00 | 24.90 | 1 | 51 | 1.95% |
|
| 2018/04/30 | 1 | 24.50 | 0.5 | 24.55 | 24.50 | 0.5 | 51 | 0.90% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 83 | -1.19% |
|
| 2018/02/12 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 87 | 1.14% |
|
| 2018/02/02 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 95 | 1.05% |
|
| 2018/01/26 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 99 | 1.01% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 103 | -0.96% |
|