券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 63.00 | 1 | 63.40 | 63.10 | 0 | 1,784 | 0.00% |
|
| 2024/04/17 | 3 | 62.77 | 3 | 63.07 | 63.40 | 0 | 1,784 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 67.60 | 66.40 | -1 | 1,730 | -0.06% |
|
| 2024/04/12 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 1 | 68.50 | 1 | 69.10 | 67.00 | 0 | 1,651 | 0.00% |
|
| 2024/04/09 | 1 | 64.40 | 2 | 64.75 | 65.60 | -1 | 1,559 | -0.06% |
|
| 2024/04/08 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 1,514 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 1,923 | -0.05% |
|
| 2024/03/20 | 1 | 64.60 | 1 | 65.20 | 64.70 | 0 | 1,981 | 0.00% |
|
| 2024/03/18 | 1 | 65.30 | 0 | 0.00 | 64.70 | 1 | 1,986 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 2,020 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 66.80 | 66.20 | -1 | 2,017 | -0.05% |
|
| 2024/03/06 | 2 | 70.30 | 1 | 71.00 | 69.90 | 1 | 2,020 | 0.05% |
|
| 2024/03/05 | 1 | 70.40 | 0 | 0.00 | 71.30 | 1 | 2,012 | 0.05% |
|
| 2024/02/29 | 1 | 74.00 | 2 | 73.70 | 73.00 | -1 | 2,062 | -0.05% |
|
| 2024/02/27 | 2 | 72.20 | 2 | 72.65 | 72.90 | 0 | 2,046 | 0.00% |
|
| 2024/02/26 | 1 | 73.50 | 2 | 74.45 | 73.40 | -1 | 2,034 | -0.05% |
|
| 2024/02/23 | 2 | 72.50 | 1 | 73.20 | 71.70 | 1 | 1,992 | 0.05% |
|
| 2024/02/22 | 2 | 74.25 | 1 | 74.90 | 72.80 | 1 | 2,011 | 0.05% |
|
| 2024/02/21 | 11 | 78.77 | 10 | 76.80 | 75.30 | 1 | 2,014 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 76.40 | 78.00 | -5 | 1,952 | -0.26% |
|
| 2024/02/19 | 3 | 74.77 | 3 | 75.53 | 76.00 | 0 | 1,889 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 72.10 | 72.30 | -2 | 1,877 | -0.11% |
|
| 2024/02/01 | 1 | 67.50 | 1 | 68.10 | 67.10 | 0 | 1,831 | 0.00% |
|
| 2024/01/31 | 1 | 67.60 | 1 | 68.00 | 67.00 | 0 | 1,833 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 1,828 | -0.05% |
|
| 2024/01/26 | 1 | 66.60 | 0 | 0.00 | 66.30 | 1 | 1,854 | 0.05% |
|
| 2024/01/19 | 1 | 63.10 | 2 | 63.85 | 64.30 | -1 | 1,883 | -0.05% |
|
| 2024/01/16 | 2 | 70.85 | 0 | 0.00 | 70.50 | 2 | 1,826 | 0.11% |
|
| 2024/01/15 | 4 | 69.90 | 7 | 71.16 | 71.50 | -3 | 1,887 | -0.16% |
|
| 2024/01/11 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,923 | 0.05% |
|
| 2024/01/09 | 2 | 68.65 | 1 | 69.20 | 68.60 | 1 | 2,100 | 0.05% |
|
| 2024/01/05 | 2 | 70.10 | 2 | 69.85 | 69.40 | 0 | 2,102 | 0.00% |
|
| 2024/01/04 | 1 | 69.60 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/03 | 1 | 70.50 | 1 | 71.00 | 70.20 | 0 | 2,087 | 0.00% |
|
| 2024/01/02 | 1 | 71.30 | 1 | 71.70 | 70.90 | 0 | 2,084 | 0.00% |
|
| 2023/12/29 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 2,076 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 73.00 | 72.30 | -3 | 2,057 | -0.15% |
|
| 2023/12/25 | 5 | 74.90 | 0 | 0.00 | 74.60 | 5 | 1,896 | 0.26% |
|
| 2023/12/22 | 6 | 75.47 | 3 | 75.03 | 75.50 | 3 | 1,838 | 0.16% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 69.80 | 71.30 | -1 | 1,677 | -0.06% |
|
| 2023/12/19 | 1 | 67.50 | 1 | 68.10 | 68.70 | 0 | 1,651 | 0.00% |
|
| 2023/12/18 | 1 | 69.50 | 2 | 72.30 | 69.20 | -1 | 1,632 | -0.06% |
|
| 2023/12/15 | 1 | 70.80 | 0 | 0.00 | 69.80 | 1 | 1,572 | 0.06% |
|
| 2023/12/12 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 1,545 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 69.00 | 68.80 | -2 | 1,498 | -0.13% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 68.80 | 68.20 | -2 | 1,546 | -0.13% |
|
| 2023/11/20 | 5 | 67.48 | 8 | 66.68 | 67.60 | -3 | 1,653 | -0.18% |
|
| 2023/11/16 | 5 | 65.00 | 0 | 0.00 | 65.00 | 5 | 1,658 | 0.30% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 1,668 | -0.06% |
|
| 2023/10/31 | 2 | 59.55 | 0 | 0.00 | 58.50 | 2 | 1,721 | 0.12% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 1,736 | -0.06% |
|
| 2023/10/27 | 1 | 59.30 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 1,838 | -0.11% |
|
| 2023/10/18 | 1 | 65.10 | 0 | 0.00 | 63.00 | 1 | 2,427 | 0.04% |
|
| 2023/10/17 | 1 | 64.70 | 1 | 66.40 | 66.40 | 0 | 2,381 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 3,973 | -0.03% |
|
| 2023/09/06 | 1 | 67.40 | 0 | 0.00 | 66.70 | 1 | 3,941 | 0.03% |
|
| 2023/08/24 | 16 | 71.21 | 16 | 69.66 | 66.70 | 0 | 4,095 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 3,939 | -0.03% |
|
| 2023/08/22 | 1 | 64.80 | 1 | 66.30 | 65.60 | 0 | 3,917 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 3,774 | -0.03% |
|
| 2023/08/09 | 1 | 65.80 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/07 | 1 | 68.00 | 1 | 69.50 | 69.20 | 0 | 3,690 | 0.00% |
|
| 2023/07/27 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 3,464 | 0.03% |
|
| 2023/07/25 | 1 | 74.00 | 0 | 0.00 | 72.70 | 1 | 3,322 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 16 | 75.53 | 74.70 | -16 | 3,201 | -0.50% |
|
| 2023/07/21 | 8 | 70.65 | 2 | 71.20 | 73.40 | 6 | 2,967 | 0.20% |
|
| 2023/07/20 | 1 | 67.20 | 0 | 0.00 | 66.80 | 1 | 2,781 | 0.04% |
|
| 2023/07/19 | 5 | 68.32 | 0 | 0.00 | 68.10 | 5 | 2,697 | 0.19% |
|
| 2023/07/18 | 5 | 69.66 | 10 | 75.00 | 69.30 | -5 | 2,518 | -0.20% |
|
| 2023/07/13 | 10 | 62.00 | 0 | 0.00 | 60.70 | 10 | 2,281 | 0.44% |
|
| 2023/07/11 | 2 | 60.35 | 2 | 61.25 | 60.50 | 0 | 2,185 | 0.00% |
|
| 2023/07/10 | 12 | 57.88 | 22 | 59.17 | 60.50 | -10 | 2,020 | -0.49% |
|
| 2023/07/07 | 21 | 57.19 | 13 | 57.69 | 57.20 | 8 | 1,809 | 0.44% |
|
| 2023/07/06 | 4 | 53.75 | 3 | 55.90 | 53.50 | 1 | 1,600 | 0.06% |
|
| 2023/07/04 | 1 | 54.20 | 1 | 53.60 | 53.40 | 0 | 1,459 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 51.83 | 51.80 | -3 | 1,437 | -0.21% |
|
| 2023/06/28 | 3 | 52.50 | 4 | 52.35 | 51.50 | -1 | 1,423 | -0.07% |
|
| 2023/06/15 | 1 | 52.70 | 3 | 53.30 | 52.70 | -2 | 1,378 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 53.20 | 53.20 | -3 | 1,358 | -0.22% |
|
| 2023/06/07 | 3 | 53.40 | 0 | 0.00 | 53.00 | 3 | 1,352 | 0.22% |
|
| 2023/06/02 | 4 | 55.60 | 9 | 54.46 | 53.10 | -5 | 1,360 | -0.37% |
|
| 2023/05/31 | 3 | 49.85 | 0 | 0.00 | 50.00 | 3 | 1,073 | 0.28% |
|
| 2023/05/30 | 3 | 50.50 | 2 | 50.10 | 51.00 | 1 | 1,072 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 32 | 50.17 | 50.50 | -32 | 1,262 | -2.54% |
|
| 2023/05/04 | 32 | 49.06 | 0 | 0.00 | 49.70 | 32 | 1,253 | 2.55% |
|
| 2023/05/02 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 1,463 | 0.07% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 47.31 | 47.10 | -10 | 1,462 | -0.68% |
|
| 2023/04/26 | 10 | 47.14 | 0 | 0.00 | 47.15 | 10 | 1,458 | 0.69% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 49.90 | 49.70 | -1 | 1,435 | -0.07% |
|
| 2023/04/20 | 2 | 53.40 | 0 | 0.00 | 52.10 | 2 | 1,406 | 0.14% |
|
| 2023/04/19 | 8 | 53.68 | 15 | 53.61 | 53.90 | -7 | 1,372 | -0.51% |
|
| 2023/04/18 | 167 | 56.30 | 166 | 56.13 | 55.60 | 1 | 1,313 | 0.08% |
大買/大賣/
|
| 2023/04/17 | 2 | 50.90 | 13 | 50.49 | 53.00 | -11 | 1,099 | -1.00% |
|
| 2023/04/14 | 11 | 47.77 | 1 | 48.05 | 48.20 | 10 | 977 | 1.02% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 47.85 | 48.05 | -5 | 955 | -0.52% |
|
| 2023/03/29 | 5 | 47.59 | 0 | 0.00 | 47.00 | 5 | 949 | 0.53% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 979 | -0.10% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 961 | -0.10% |
|
| 2023/02/09 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/06 | 2 | 50.10 | 0 | 0.00 | 49.70 | 2 | 904 | 0.22% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 50.85 | 50.00 | -4 | 881 | -0.45% |
|
| 2023/01/30 | 4 | 41.85 | 0 | 0.00 | 42.20 | 4 | 535 | 0.75% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 39.40 | 40.00 | -3 | 683 | -0.44% |
|
| 2022/11/02 | 3 | 38.75 | 0 | 0.00 | 38.80 | 3 | 714 | 0.42% |
|
| 2022/11/01 | 0 | 0.00 | 5.2 | 38.54 | 38.45 | -5.2 | 716 | -0.73% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 736 | -0.14% |
|
| 2022/10/05 | 1 | 42.75 | 0 | 0.00 | 41.80 | 1 | 811 | 0.12% |
|
| 2022/09/29 | 1 | 40.75 | 0 | 0.00 | 40.90 | 1 | 845 | 0.12% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 49.45 | 48.65 | -1 | 1,051 | -0.10% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 1,316 | -0.08% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 1,346 | -0.07% |
|
| 2022/08/18 | 1 | 55.40 | 1 | 55.30 | 55.20 | 0 | 1,372 | 0.00% |
|
| 2022/08/17 | 2 | 55.80 | 0 | 0.00 | 55.40 | 2 | 1,393 | 0.14% |
|
| 2022/08/12 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 1,438 | 0.14% |
|
| 2022/08/11 | 2 | 54.10 | 0 | 0.00 | 54.40 | 2 | 1,452 | 0.14% |
|
| 2022/07/19 | 3 | 52.20 | 0 | 0.00 | 51.80 | 3 | 1,848 | 0.16% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,851 | -0.05% |
|
| 2022/07/13 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 1,895 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 50.60 | 50.10 | -2 | 2,015 | -0.10% |
|
| 2022/07/01 | 1 | 51.00 | 1 | 52.00 | 50.90 | 0 | 2,238 | 0.00% |
|
| 2022/06/24 | 5 | 57.74 | 0 | 0.00 | 57.40 | 5 | 2,559 | 0.20% |
|
| 2022/06/23 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 2,708 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 25 | 60.11 | 58.00 | -25 | 3,065 | -0.82% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 3,041 | -0.03% |
|
| 2022/06/16 | 1 | 67.20 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/14 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 3,045 | 0.03% |
|
| 2022/05/24 | 3 | 67.10 | 0 | 0.00 | 65.90 | 3 | 3,530 | 0.08% |
|
| 2022/05/05 | 3 | 70.80 | 0 | 0.00 | 69.80 | 3 | 3,383 | 0.09% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/04/27 | 1 | 64.50 | 0 | 0.00 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/26 | 1 | 67.70 | 1 | 67.60 | 67.60 | 0 | 3,307 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 3,307 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 70.90 | 70.10 | -3 | 3,375 | -0.09% |
|
| 2022/04/14 | 3 | 77.23 | 7 | 77.50 | 76.30 | -4 | 3,472 | -0.12% |
|
| 2022/04/13 | 7 | 76.61 | 1 | 76.90 | 76.90 | 6 | 3,484 | 0.17% |
|
| 2022/04/11 | 3 | 76.77 | 0 | 0.00 | 75.30 | 3 | 3,526 | 0.09% |
|
| 2022/04/08 | 5 | 78.40 | 0 | 0.00 | 78.30 | 5 | 3,506 | 0.14% |
|
| 2022/04/07 | 8 | 77.86 | 0 | 0.00 | 76.60 | 8 | 3,468 | 0.23% |
|
| 2022/04/06 | 10 | 78.50 | 0 | 0.00 | 79.30 | 10 | 3,407 | 0.29% |
|
| 2022/03/31 | 2 | 75.70 | 2 | 76.50 | 75.90 | 0 | 3,454 | 0.00% |
|
| 2022/03/30 | 1 | 78.80 | 0 | 0.00 | 77.70 | 1 | 3,860 | 0.03% |
|
| 2022/03/29 | 2 | 79.60 | 0 | 0.00 | 77.80 | 2 | 3,985 | 0.05% |
|
| 2022/03/28 | 5 | 81.08 | 7 | 78.79 | 81.50 | -2 | 3,825 | -0.05% |
|
| 2022/03/25 | 2 | 80.00 | 1 | 78.00 | 80.00 | 1 | 3,684 | 0.03% |
|
| 2022/03/24 | 1 | 73.70 | 1 | 73.40 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 3,379 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 69.90 | 70.10 | -6 | 3,431 | -0.17% |
|
| 2022/03/17 | 1 | 71.10 | 1 | 71.20 | 71.20 | 0 | 3,560 | 0.00% |
|
| 2022/03/09 | 2 | 70.65 | 2 | 70.90 | 71.00 | 0 | 4,067 | 0.00% |
|
| 2022/03/08 | 3 | 69.60 | 3 | 74.53 | 69.40 | 0 | 4,118 | 0.00% |
|
| 2022/03/07 | 6 | 76.23 | 26 | 78.72 | 75.20 | -20 | 4,075 | -0.49% |
|
| 2022/03/04 | 1 | 77.60 | 1 | 77.10 | 76.80 | 0 | 3,894 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 69.34 | 69.20 | -5 | 4,007 | -0.12% |
|
| 2022/02/17 | 20 | 75.80 | 0 | 0.00 | 74.80 | 20 | 4,971 | 0.40% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 71.60 | 72.70 | -1 | 6,914 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 69.50 | 71.60 | -3 | 8,034 | -0.04% |
|
| 2022/01/18 | 3 | 75.70 | 0 | 0.00 | 74.70 | 3 | 8,983 | 0.03% |
|
| 2022/01/17 | 2 | 74.50 | 0 | 0.00 | 74.80 | 2 | 9,120 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 73.00 | 73.80 | -2 | 9,357 | -0.02% |
|
| 2022/01/12 | 2 | 74.30 | 2 | 74.35 | 73.00 | 0 | 9,434 | 0.00% |
|
| 2022/01/10 | 2 | 77.20 | 0 | 0.00 | 76.70 | 2 | 9,702 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 78.80 | 77.20 | -2 | 9,953 | -0.02% |
|
| 2022/01/05 | 1 | 83.00 | 0 | 0.00 | 81.50 | 1 | 9,927 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/27 | 36 | 82.59 | 65 | 83.31 | 81.30 | -29 | 10,307 | -0.28% |
|
| 2021/12/24 | 218 | 87.85 | 189 | 89.11 | 82.20 | 29 | 10,280 | 0.28% |
大買/大賣/
|
| 2021/12/23 | 5 | 82.84 | 3 | 82.90 | 85.00 | 2 | 9,864 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 81.50 | 82.30 | -1 | 10,053 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 83.20 | 81.10 | -2 | 10,014 | -0.02% |
|
| 2021/12/08 | 7 | 84.17 | 6 | 83.80 | 82.70 | 1 | 9,948 | 0.01% |
|
| 2021/12/07 | 1 | 82.80 | 2 | 84.00 | 81.80 | -1 | 9,819 | -0.01% |
|
| 2021/12/01 | 2 | 80.90 | 0 | 0.00 | 80.80 | 2 | 9,533 | 0.02% |
|
| 2021/11/30 | 1 | 83.50 | 0 | 0.00 | 84.40 | 1 | 9,400 | 0.01% |
|
| 2021/11/24 | 3 | 83.80 | 0 | 0.00 | 84.80 | 3 | 9,060 | 0.03% |
|
| 2021/11/19 | 1 | 88.10 | 4 | 87.20 | 88.40 | -3 | 8,810 | -0.03% |
|
| 2021/11/18 | 2 | 84.70 | 2 | 86.25 | 84.30 | 0 | 8,653 | 0.00% |
|
| 2021/11/17 | 7 | 85.44 | 5 | 84.86 | 85.50 | 2 | 8,544 | 0.02% |
|
| 2021/11/16 | 32 | 89.37 | 28 | 88.10 | 87.10 | 4 | 8,390 | 0.05% |
|
| 2021/11/15 | 9 | 83.30 | 16 | 83.50 | 84.00 | -7 | 8,004 | -0.09% |
|
| 2021/11/12 | 2 | 81.00 | 2 | 77.70 | 77.60 | 0 | 7,719 | 0.00% |
|
| 2021/11/11 | 1 | 81.30 | 2 | 79.55 | 78.80 | -1 | 7,578 | -0.01% |
|
| 2021/11/10 | 17 | 79.87 | 9 | 79.72 | 79.90 | 8 | 7,465 | 0.11% |
|
| 2021/11/09 | 5 | 80.90 | 3 | 80.67 | 80.80 | 2 | 7,301 | 0.03% |
|
| 2021/11/08 | 5 | 78.36 | 8 | 78.40 | 76.00 | -3 | 6,996 | -0.04% |
|
| 2021/11/05 | 133 | 80.97 | 130 | 80.98 | 78.00 | 3 | 6,829 | 0.04% |
大買/大賣/
|
| 2021/11/04 | 5 | 77.06 | 8 | 76.76 | 76.60 | -3 | 6,330 | -0.05% |
|
| 2021/11/03 | 13 | 76.65 | 10 | 77.25 | 77.90 | 3 | 6,108 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 14 | 74.48 | 76.60 | -14 | 5,716 | -0.24% |
|
| 2021/11/01 | 12 | 74.59 | 41 | 74.07 | 75.00 | -29 | 5,436 | -0.53% |
|
| 2021/10/29 | 33 | 67.04 | 2 | 69.10 | 70.70 | 31 | 4,990 | 0.62% |
|
| 2021/10/28 | 4 | 64.83 | 5 | 63.22 | 64.30 | -1 | 4,615 | -0.02% |
|
| 2021/10/27 | 14 | 62.92 | 33 | 63.21 | 62.30 | -19 | 4,448 | -0.43% |
|
| 2021/10/26 | 1 | 60.30 | 2 | 60.40 | 60.50 | -1 | 4,224 | -0.02% |
|
| 2021/10/22 | 2 | 58.70 | 0 | 0.00 | 59.30 | 2 | 4,053 | 0.05% |
|
| 2021/10/20 | 2 | 59.30 | 2 | 58.80 | 59.40 | 0 | 4,256 | 0.00% |
|
| 2021/10/18 | 5 | 58.48 | 11 | 57.48 | 59.10 | -6 | 4,211 | -0.14% |
|
| 2021/10/15 | 2 | 58.80 | 59 | 56.10 | 56.40 | -57 | 4,051 | -1.41% |
|
| 2021/10/14 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 3,828 | 0.03% |
|
| 2021/10/13 | 10 | 54.60 | 1 | 53.90 | 53.40 | 9 | 3,845 | 0.23% |
|
| 2021/10/08 | 74 | 55.64 | 0 | 0.00 | 55.50 | 74 | 3,844 | 1.93% |
|
| 2021/10/07 | 3 | 55.30 | 3 | 54.50 | 55.50 | 0 | 3,887 | 0.00% |
|
| 2021/10/06 | 3 | 53.50 | 3 | 53.30 | 52.90 | 0 | 3,820 | 0.00% |
|
| 2021/10/05 | 3 | 53.80 | 0 | 0.00 | 53.80 | 3 | 4,098 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 20 | 53.02 | 50.90 | -20 | 4,311 | -0.46% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 51.10 | 50.80 | -2 | 4,405 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 53.60 | 53.20 | -1 | 4,573 | -0.02% |
|
| 2021/09/29 | 3 | 53.10 | 0 | 0.00 | 53.60 | 3 | 4,565 | 0.07% |
|
| 2021/09/28 | 20 | 54.70 | 0 | 0.00 | 54.40 | 20 | 4,590 | 0.44% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 4,367 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 0.3 | 49.50 | 49.40 | -0.3 | 4,316 | -0.01% |
|
| 2021/09/09 | 1 | 47.15 | 1 | 47.30 | 48.25 | 0 | 4,392 | 0.00% |
|
| 2021/09/07 | 1 | 47.50 | 1 | 47.40 | 47.85 | 0 | 4,601 | 0.00% |
|
| 2021/07/26 | 3 | 60.23 | 3.8 | 61.09 | 59.70 | -0.8 | 5,847 | -0.01% |
|
| 2021/07/23 | 2 | 58.50 | 2 | 57.00 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/22 | 2 | 58.10 | 3 | 56.50 | 56.20 | -1 | 5,579 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 57.53 | 55.80 | -4 | 5,543 | -0.07% |
|
| 2021/07/19 | 2 | 60.00 | 2.1 | 58.72 | 58.70 | -0.1 | 5,454 | 0.00% |
|
| 2021/07/16 | 20 | 59.03 | 30 | 58.30 | 58.30 | -10 | 5,440 | -0.18% |
|
| 2021/07/15 | 3 | 56.00 | 3 | 56.07 | 56.40 | 0 | 5,387 | 0.00% |
|
| 2021/07/14 | 9 | 57.63 | 4 | 56.95 | 55.20 | 5 | 5,382 | 0.09% |
|
| 2021/07/13 | 9 | 60.39 | 2 | 59.00 | 59.00 | 7 | 5,323 | 0.13% |
|
| 2021/07/12 | 6 | 61.27 | 5 | 60.88 | 60.90 | 1 | 5,165 | 0.02% |
|
| 2021/07/09 | 4 | 56.10 | 2 | 57.98 | 58.50 | 2 | 4,854 | 0.04% |
|
| 2021/07/08 | 4 | 54.93 | 9 | 53.89 | 55.10 | -5 | 4,641 | -0.11% |
|
| 2021/07/07 | 5 | 54.50 | 3 | 54.30 | 54.70 | 2 | 4,544 | 0.04% |
|
| 2021/07/01 | 0 | 51.50 | 0 | 0.00 | 50.40 | 0 | 4,616 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 51.40 | 50.40 | -1 | 4,783 | -0.02% |
|
| 2021/06/28 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 5,078 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 49.45 | 49.50 | -5 | 5,602 | -0.09% |
|
| 2021/06/22 | 5 | 49.90 | 0 | 0.00 | 48.50 | 5 | 5,605 | 0.09% |
|
| 2021/06/21 | 0 | 0.00 | 65 | 49.55 | 49.10 | -65 | 5,582 | -1.16% |
|
| 2021/06/18 | 65 | 49.00 | 74 | 50.59 | 49.00 | -9 | 5,561 | -0.16% |
|
| 2021/06/17 | 74 | 49.95 | 0 | 0.00 | 49.95 | 74 | 5,507 | 1.34% |
|
| 2021/06/16 | 0 | 0.00 | 70 | 53.00 | 51.30 | -70 | 5,411 | -1.29% |
|
| 2021/06/15 | 72 | 52.36 | 2 | 54.70 | 52.30 | 70 | 5,307 | 1.32% |
|
| 2021/06/11 | 2 | 50.30 | 2 | 49.55 | 52.80 | 0 | 5,099 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 49.05 | 49.15 | -1 | 4,902 | -0.02% |
|
| 2021/06/09 | 1 | 51.80 | 0 | 0.00 | 49.40 | 1 | 4,860 | 0.02% |
|
| 2021/06/08 | 0.2 | 48.25 | 0 | 0.00 | 48.00 | 0.2 | 4,709 | 0.00% |
|
| 2021/06/03 | 3 | 47.90 | 3 | 47.87 | 47.70 | 0 | 4,588 | 0.00% |
|
| 2021/06/01 | 2 | 48.60 | 2 | 46.60 | 46.80 | 0 | 4,526 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 35.00 | 38.20 | -1 | 5,314 | -0.02% |
|
| 2021/05/06 | 3 | 47.10 | 3 | 47.50 | 47.05 | 0 | 5,141 | 0.00% |
|
| 2021/05/05 | 0.1 | 44.45 | 0 | 0.00 | 45.70 | 0.1 | 5,070 | 0.00% |
|
| 2021/05/04 | 2 | 47.00 | 2 | 46.10 | 43.40 | 0 | 5,031 | 0.00% |
|
| 2021/05/03 | 0.1 | 47.00 | 0 | 0.00 | 46.10 | 0.1 | 4,957 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 51.51 | 49.50 | -4 | 4,529 | -0.09% |
|
| 2021/04/08 | 4 | 51.85 | 1 | 50.60 | 51.60 | 3 | 4,464 | 0.07% |
|
| 2021/04/07 | 0.4 | 54.70 | 0 | 0.00 | 52.00 | 0.4 | 4,487 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 50.60 | 52.90 | -3 | 4,435 | -0.07% |
|
| 2021/04/01 | 10 | 47.72 | 27 | 46.00 | 48.15 | -17 | 4,217 | -0.40% |
|
| 2021/03/31 | 30 | 44.28 | 8 | 46.41 | 44.10 | 22 | 3,994 | 0.55% |
|
| 2021/03/30 | 20 | 44.47 | 23 | 44.37 | 45.40 | -3 | 3,808 | -0.08% |
|
| 2021/03/29 | 4 | 41.73 | 3 | 43.25 | 44.65 | 1 | 3,347 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.10 | 40.60 | -1 | 3,174 | -0.03% |
|
| 2021/03/24 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 3,113 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 3,115 | -0.03% |
|
| 2021/03/19 | 2 | 39.88 | 0 | 0.00 | 39.65 | 2 | 3,110 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.95 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/12 | 6 | 39.60 | 6 | 41.90 | 39.60 | 0 | 2,979 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 38.56 | 37.95 | -4 | 2,908 | -0.14% |
|
| 2021/03/02 | 3 | 40.80 | 0 | 0.00 | 38.60 | 3 | 2,871 | 0.10% |
|
| 2021/02/25 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/24 | 1 | 41.25 | 0 | 0.00 | 40.00 | 1 | 2,704 | 0.04% |
|
| 2021/02/22 | 1 | 39.70 | 0 | 0.00 | 40.60 | 1 | 2,453 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 1,842 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 1,590 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 1,579 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 29.30 | 29.55 | -1 | 1,567 | -0.06% |
|
| 2021/01/22 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 1,556 | 0.06% |
|
| 2021/01/20 | 2 | 30.05 | 0 | 0.00 | 28.95 | 2 | 1,528 | 0.13% |
|
| 2021/01/14 | 2 | 29.10 | 2 | 29.45 | 29.40 | 0 | 1,221 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 27.73 | 27.45 | -10 | 1,109 | -0.90% |
|
| 2021/01/06 | 18 | 27.77 | 13 | 27.77 | 27.00 | 5 | 1,113 | 0.45% |
|
| 2021/01/05 | 28 | 27.73 | 35 | 27.94 | 28.00 | -7 | 1,090 | -0.64% |
|
| 2021/01/04 | 27 | 28.00 | 15 | 28.04 | 27.75 | 12 | 1,072 | 1.12% |
|
| 2020/12/31 | 6 | 28.68 | 35 | 28.96 | 28.70 | -29 | 1,045 | -2.77% |
|
| 2020/12/30 | 78 | 28.93 | 49 | 29.17 | 28.85 | 29 | 1,012 | 2.86% |
|
| 2020/09/08 | 18 | 27.05 | 18 | 27.55 | 27.60 | 0 | 923 | 0.00% |
|
| 2019/09/06 | 2 | 24.20 | 2 | 24.65 | 24.30 | 0 | 232 | 0.00% |
|