券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 5 | 71.00 | 71.60 | -5 | 1,881 | -0.27% |
|
| 2024/05/20 | 25 | 70.72 | 15 | 68.00 | 71.00 | 10 | 1,865 | 0.54% |
|
| 2024/05/16 | 0 | 0.00 | 45 | 68.67 | 69.00 | -45 | 1,918 | -2.35% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 66.30 | 66.40 | -2 | 1,782 | -0.11% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 65.30 | 65.30 | -2 | 1,741 | -0.11% |
|
| 2024/05/02 | 30 | 64.43 | 0 | 0.00 | 64.80 | 30 | 1,723 | 1.74% |
|
| 2024/04/30 | 32 | 64.91 | 0 | 0.00 | 64.70 | 32 | 1,717 | 1.86% |
|
| 2024/04/11 | 2 | 68.95 | 0 | 0.00 | 67.00 | 2 | 1,651 | 0.12% |
|
| 2024/04/09 | 3 | 66.20 | 3 | 65.40 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 63.90 | 63.20 | -5 | 1,710 | -0.29% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 65.60 | 66.00 | -2 | 1,975 | -0.10% |
|
| 2024/03/20 | 2 | 65.20 | 0 | 0.00 | 64.70 | 2 | 1,981 | 0.10% |
|
| 2024/03/05 | 3 | 71.37 | 0 | 0.00 | 71.30 | 3 | 2,012 | 0.15% |
|
| 2024/02/29 | 2 | 74.40 | 20 | 72.90 | 73.00 | -18 | 2,062 | -0.87% |
|
| 2024/02/26 | 0 | 0.00 | 12 | 74.37 | 73.40 | -12 | 2,034 | -0.59% |
|
| 2024/02/23 | 2 | 72.70 | 0 | 0.00 | 71.70 | 2 | 1,992 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 79.20 | 75.30 | -4 | 2,014 | -0.20% |
|
| 2024/02/20 | 6 | 78.22 | 2 | 77.80 | 78.00 | 4 | 1,952 | 0.20% |
|
| 2024/02/19 | 2 | 75.30 | 2 | 75.80 | 76.00 | 0 | 1,889 | 0.00% |
|
| 2024/01/30 | 22 | 67.05 | 0 | 0.00 | 66.90 | 22 | 1,828 | 1.20% |
|
| 2024/01/19 | 8 | 64.30 | 3 | 68.00 | 64.30 | 5 | 1,883 | 0.27% |
|
| 2024/01/18 | 3 | 69.70 | 0 | 0.00 | 69.30 | 3 | 1,797 | 0.17% |
|
| 2023/12/25 | 5 | 75.60 | 5 | 76.00 | 74.60 | 0 | 1,896 | 0.00% |
|
| 2023/12/22 | 1 | 74.70 | 1 | 76.30 | 75.50 | 0 | 1,838 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 68.81 | 68.60 | -7 | 1,652 | -0.42% |
|
| 2023/12/19 | 1 | 67.40 | 51 | 68.03 | 68.70 | -50 | 1,651 | -3.03% |
|
| 2023/12/18 | 60 | 73.18 | 3 | 70.27 | 69.20 | 57 | 1,632 | 3.49% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 71.66 | 70.70 | -5 | 1,545 | -0.32% |
|
| 2023/12/11 | 7 | 71.66 | 2 | 72.40 | 71.60 | 5 | 1,530 | 0.33% |
|
| 2023/12/06 | 0 | 0.00 | 20 | 68.20 | 68.00 | -20 | 1,472 | -1.36% |
|
| 2023/11/29 | 20 | 71.80 | 0 | 0.00 | 71.10 | 20 | 1,478 | 1.35% |
|
| 2023/11/28 | 0 | 0.00 | 30 | 69.54 | 69.70 | -30 | 1,435 | -2.09% |
|
| 2023/11/22 | 30 | 69.00 | 0 | 0.00 | 68.80 | 30 | 1,498 | 2.00% |
|
| 2023/11/21 | 0 | 0.00 | 30 | 68.63 | 68.20 | -30 | 1,546 | -1.94% |
|
| 2023/11/20 | 32 | 66.52 | 106 | 66.12 | 67.60 | -74 | 1,653 | -4.48% |
大賣/
|
| 2023/11/16 | 3 | 65.43 | 9 | 65.17 | 65.00 | -6 | 1,658 | -0.36% |
|
| 2023/11/15 | 111 | 65.39 | 1 | 64.40 | 64.30 | 110 | 1,630 | 6.75% |
大買/鉅額交易
|
| 2023/10/24 | 0 | 0.00 | 20 | 62.35 | 62.50 | -20 | 1,953 | -1.02% |
|
| 2023/10/23 | 20 | 64.70 | 0 | 0.00 | 62.80 | 20 | 1,986 | 1.01% |
|
| 2023/10/18 | 0 | 0.00 | 16 | 66.63 | 63.00 | -16 | 2,427 | -0.66% |
|
| 2023/10/17 | 12 | 64.78 | 1 | 66.20 | 66.40 | 11 | 2,381 | 0.46% |
|
| 2023/09/01 | 5 | 67.40 | 0 | 0.00 | 67.00 | 5 | 3,945 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 68.59 | 67.60 | -11 | 3,948 | -0.28% |
|
| 2023/08/29 | 2 | 67.00 | 1 | 66.30 | 66.60 | 1 | 4,127 | 0.02% |
|
| 2023/08/28 | 10 | 65.82 | 0 | 0.00 | 67.00 | 10 | 4,187 | 0.24% |
|
| 2023/08/25 | 2 | 69.40 | 2 | 66.90 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 6 | 71.17 | 21 | 70.75 | 66.70 | -15 | 4,095 | -0.37% |
|
| 2023/08/23 | 15 | 64.80 | 3 | 65.77 | 66.20 | 12 | 3,939 | 0.30% |
|
| 2023/08/22 | 0 | 0.00 | 17 | 65.68 | 65.60 | -17 | 3,917 | -0.43% |
|
| 2023/08/21 | 20 | 62.84 | 0 | 0.00 | 63.80 | 20 | 3,867 | 0.52% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 63.37 | 63.30 | -3 | 3,774 | -0.08% |
|
| 2023/08/07 | 18 | 69.32 | 15 | 69.70 | 69.20 | 3 | 3,690 | 0.08% |
|
| 2023/08/02 | 2 | 67.90 | 9 | 65.51 | 64.70 | -7 | 3,608 | -0.19% |
|
| 2023/07/31 | 5 | 72.40 | 0 | 0.00 | 68.10 | 5 | 3,593 | 0.14% |
|
| 2023/07/26 | 0 | 0.00 | 31 | 71.51 | 70.20 | -31 | 3,383 | -0.92% |
|
| 2023/07/25 | 30 | 72.88 | 5 | 73.20 | 72.70 | 25 | 3,322 | 0.75% |
|
| 2023/07/24 | 2 | 75.50 | 0 | 0.00 | 74.70 | 2 | 3,201 | 0.06% |
|
| 2023/07/21 | 6 | 70.48 | 5 | 70.94 | 73.40 | 1 | 2,967 | 0.03% |
|
| 2023/07/19 | 1 | 69.20 | 0 | 0.00 | 68.10 | 1 | 2,697 | 0.04% |
|
| 2023/07/18 | 2 | 75.60 | 2 | 73.70 | 69.30 | 0 | 2,518 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/14 | 2 | 66.70 | 1 | 66.70 | 66.70 | 1 | 2,149 | 0.05% |
|
| 2023/07/13 | 1 | 62.20 | 31 | 61.74 | 60.70 | -30 | 2,281 | -1.32% |
|
| 2023/07/12 | 30 | 61.00 | 30 | 61.21 | 61.00 | 0 | 2,277 | 0.00% |
|
| 2023/07/11 | 33 | 60.47 | 4 | 60.75 | 60.50 | 29 | 2,185 | 1.33% |
|
| 2023/07/10 | 5 | 57.72 | 109 | 57.62 | 60.50 | -104 | 2,020 | -5.15% |
大賣/鉅額交易
|
| 2023/07/07 | 106 | 57.50 | 1 | 57.70 | 57.20 | 105 | 1,809 | 5.80% |
大買/鉅額交易
|
| 2023/07/05 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,511 | -0.07% |
|
| 2023/06/09 | 1 | 53.80 | 0 | 0.00 | 53.20 | 1 | 1,358 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 48.45 | 48.00 | -1 | 1,048 | -0.10% |
|
| 2023/05/25 | 1 | 48.70 | 0 | 0.00 | 49.00 | 1 | 1,055 | 0.09% |
|
| 2023/05/05 | 0 | 0.00 | 21 | 49.86 | 50.50 | -21 | 1,262 | -1.66% |
|
| 2023/05/04 | 41 | 48.45 | 20 | 49.70 | 49.70 | 21 | 1,253 | 1.67% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 47.80 | 47.90 | -2 | 1,467 | -0.14% |
|
| 2023/04/27 | 2 | 47.15 | 0 | 0.00 | 47.10 | 2 | 1,462 | 0.14% |
|
| 2023/04/18 | 1 | 57.60 | 1 | 56.80 | 55.60 | 0 | 1,313 | 0.00% |
|
| 2023/04/17 | 2 | 53.00 | 81 | 50.58 | 53.00 | -79 | 1,099 | -7.19% |
|
| 2023/04/14 | 77 | 47.83 | 0 | 0.00 | 48.20 | 77 | 977 | 7.87% |
|
| 2023/03/30 | 2 | 47.25 | 0 | 0.00 | 47.45 | 2 | 950 | 0.21% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 49.65 | 50.80 | -1 | 979 | -0.10% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 48.80 | 49.05 | -1 | 941 | -0.11% |
|
| 2023/03/03 | 1 | 47.75 | 0 | 0.00 | 48.60 | 1 | 946 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 48.35 | 48.50 | -1 | 984 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 980 | -0.10% |
|
| 2023/02/21 | 1 | 48.55 | 0 | 0.00 | 48.60 | 1 | 979 | 0.10% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 48.85 | 48.10 | -1 | 984 | -0.10% |
|
| 2023/02/15 | 2 | 47.15 | 0 | 0.00 | 46.85 | 2 | 991 | 0.20% |
|
| 2023/02/09 | 1 | 48.30 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 48.70 | 49.45 | -10 | 757 | -1.32% |
|
| 2023/01/31 | 10 | 46.18 | 0 | 0.00 | 46.40 | 10 | 597 | 1.67% |
|
| 2022/12/13 | 0 | 0.00 | 16 | 42.79 | 41.70 | -16 | 714 | -2.24% |
|
| 2022/12/12 | 30 | 42.48 | 14 | 42.73 | 42.95 | 16 | 711 | 2.25% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 40.25 | 39.80 | -3 | 672 | -0.45% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 45.55 | 45.35 | -3 | 868 | -0.35% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 54.95 | 55.20 | -2 | 1,346 | -0.15% |
|
| 2022/07/22 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,805 | 0.06% |
|
| 2022/07/20 | 1 | 52.50 | 0 | 0.00 | 52.10 | 1 | 1,829 | 0.05% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,848 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 1,851 | -0.05% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 1,934 | -0.05% |
|
| 2022/07/08 | 2 | 50.18 | 0 | 0.00 | 49.60 | 2 | 1,973 | 0.10% |
|
| 2022/07/05 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 2,165 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 63.50 | 62.60 | -2 | 3,041 | -0.07% |
|
| 2022/06/14 | 2 | 67.80 | 0 | 0.00 | 68.50 | 2 | 3,045 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 3,448 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 67.30 | 67.30 | -3 | 3,528 | -0.09% |
|
| 2022/05/24 | 4 | 66.10 | 0 | 0.00 | 65.90 | 4 | 3,530 | 0.11% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 3,380 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 70.29 | 69.80 | -7 | 3,383 | -0.21% |
|
| 2022/05/04 | 7 | 68.46 | 5 | 68.00 | 69.00 | 2 | 3,363 | 0.06% |
|
| 2022/05/03 | 5 | 67.20 | 0 | 0.00 | 67.20 | 5 | 3,343 | 0.15% |
|
| 2022/04/27 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 110 | 71.03 | 71.00 | -110 | 3,329 | -3.30% |
大賣/鉅額交易
|
| 2022/04/20 | 10 | 70.60 | 10 | 71.00 | 69.80 | 0 | 3,329 | 0.00% |
|
| 2022/04/19 | 2 | 70.20 | 0 | 0.00 | 70.10 | 2 | 3,329 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 112 | 71.04 | 70.10 | -112 | 3,375 | -3.32% |
大賣/鉅額交易
|
| 2022/04/15 | 0 | 0.00 | 3 | 75.70 | 73.10 | -3 | 3,371 | -0.09% |
|
| 2022/04/14 | 66 | 77.70 | 0 | 0.00 | 76.30 | 66 | 3,472 | 1.90% |
|
| 2022/04/13 | 105 | 76.44 | 8 | 76.98 | 76.90 | 97 | 3,484 | 2.78% |
大買/
|
| 2022/04/12 | 63 | 75.51 | 0 | 0.00 | 74.10 | 63 | 3,510 | 1.79% |
|
| 2022/04/08 | 1 | 80.50 | 0 | 0.00 | 78.30 | 1 | 3,506 | 0.03% |
|
| 2022/04/07 | 1 | 79.40 | 1 | 79.10 | 76.60 | 0 | 3,468 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 77.60 | 79.30 | -1 | 3,407 | -0.03% |
|
| 2022/03/31 | 1 | 77.60 | 0 | 0.00 | 75.90 | 1 | 3,454 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 90 | 78.66 | 77.70 | -90 | 3,860 | -2.33% |
|
| 2022/03/29 | 59 | 77.80 | 0 | 0.00 | 77.80 | 59 | 3,985 | 1.48% |
|
| 2022/03/28 | 40 | 78.10 | 85 | 80.21 | 81.50 | -45 | 3,825 | -1.18% |
|
| 2022/03/25 | 81 | 79.90 | 5 | 79.74 | 80.00 | 76 | 3,684 | 2.06% |
|
| 2022/03/10 | 2 | 72.90 | 2 | 73.40 | 73.00 | 0 | 4,063 | 0.00% |
|
| 2022/03/08 | 22 | 75.89 | 22 | 73.30 | 69.40 | 0 | 4,118 | 0.00% |
|
| 2022/03/07 | 22 | 79.80 | 22 | 77.22 | 75.20 | 0 | 4,075 | 0.00% |
|
| 2022/03/02 | 1 | 72.90 | 11 | 73.10 | 71.90 | -10 | 3,913 | -0.26% |
|
| 2022/03/01 | 10 | 72.50 | 0 | 0.00 | 72.40 | 10 | 3,947 | 0.25% |
|
| 2022/02/22 | 1 | 72.70 | 0 | 0.00 | 71.10 | 1 | 4,324 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 75.87 | 75.80 | -20 | 5,714 | -0.35% |
|
| 2022/02/10 | 21 | 76.96 | 0 | 0.00 | 76.10 | 21 | 6,020 | 0.35% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 7,302 | -0.01% |
|
| 2022/01/17 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 9,120 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 78.40 | 77.20 | -1 | 9,953 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 82.90 | 82.50 | -5 | 9,879 | -0.05% |
|
| 2022/01/05 | 5 | 81.80 | 3 | 83.07 | 81.50 | 2 | 9,927 | 0.02% |
|
| 2022/01/04 | 4 | 82.28 | 1 | 82.80 | 81.90 | 3 | 9,942 | 0.03% |
|
| 2021/12/30 | 4 | 81.95 | 16 | 82.03 | 81.10 | -12 | 10,231 | -0.12% |
|
| 2021/12/29 | 2 | 80.90 | 60 | 80.00 | 80.00 | -58 | 10,204 | -0.57% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 79.80 | 80.20 | -5 | 10,264 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 136 | 82.23 | 81.30 | -136 | 10,307 | -1.32% |
大賣/鉅額交易
|
| 2021/12/24 | 249 | 86.45 | 67 | 86.07 | 82.20 | 182 | 10,280 | 1.77% |
大買/鉅額交易
|
| 2021/12/23 | 45 | 84.16 | 15 | 83.34 | 85.00 | 30 | 9,864 | 0.30% |
|
| 2021/12/20 | 2 | 80.00 | 32 | 79.56 | 78.60 | -30 | 9,902 | -0.30% |
|
| 2021/12/17 | 30 | 78.30 | 29 | 78.61 | 78.30 | 1 | 10,018 | 0.01% |
|
| 2021/12/16 | 28 | 81.65 | 2 | 81.50 | 81.00 | 26 | 10,033 | 0.26% |
|
| 2021/12/15 | 0 | 0.00 | 30 | 78.70 | 78.30 | -30 | 10,006 | -0.30% |
|
| 2021/12/14 | 31 | 77.84 | 0 | 0.00 | 77.80 | 31 | 10,055 | 0.31% |
|
| 2021/12/13 | 1 | 82.80 | 1 | 83.30 | 82.30 | 0 | 10,053 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 81.20 | 80.00 | -1 | 10,001 | -0.01% |
|
| 2021/12/08 | 3 | 83.70 | 4.3 | 84.89 | 82.70 | -1.3 | 9,948 | -0.01% |
|
| 2021/12/07 | 13 | 83.11 | 8 | 83.85 | 81.80 | 5 | 9,819 | 0.05% |
|
| 2021/12/06 | 5 | 78.48 | 5 | 78.88 | 79.40 | 0 | 9,634 | 0.00% |
|
| 2021/11/30 | 3 | 84.10 | 0 | 0.00 | 84.40 | 3 | 9,400 | 0.03% |
|
| 2021/11/25 | 1 | 84.50 | 0 | 0.00 | 81.00 | 1 | 9,124 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 82.00 | 83.10 | -1 | 8,986 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 88.30 | 87.10 | -3 | 8,390 | -0.04% |
|
| 2021/11/15 | 9 | 82.29 | 9 | 82.86 | 84.00 | 0 | 8,004 | 0.00% |
|
| 2021/11/11 | 6 | 81.38 | 8 | 79.10 | 78.80 | -2 | 7,578 | -0.03% |
|
| 2021/11/09 | 31 | 79.71 | 30 | 79.69 | 80.80 | 1 | 7,301 | 0.01% |
|
| 2021/11/08 | 5 | 79.22 | 5 | 77.30 | 76.00 | 0 | 6,996 | 0.00% |
|
| 2021/11/05 | 8 | 81.14 | 5 | 80.42 | 78.00 | 3 | 6,829 | 0.04% |
|
| 2021/11/04 | 73 | 77.25 | 87 | 78.42 | 76.60 | -14 | 6,330 | -0.22% |
|
| 2021/11/03 | 110 | 77.46 | 96 | 77.91 | 77.90 | 14 | 6,108 | 0.23% |
大買/
|
| 2021/11/02 | 7 | 73.70 | 7 | 76.17 | 76.60 | 0 | 5,716 | 0.00% |
|
| 2021/11/01 | 19 | 75.19 | 19 | 75.56 | 75.00 | 0 | 5,436 | 0.00% |
|
| 2021/10/29 | 10 | 68.90 | 10 | 68.45 | 70.70 | 0 | 4,990 | 0.00% |
|
| 2021/10/28 | 2 | 64.40 | 15 | 64.05 | 64.30 | -13 | 4,615 | -0.28% |
|
| 2021/10/27 | 19 | 63.16 | 56 | 61.20 | 62.30 | -37 | 4,448 | -0.83% |
|
| 2021/10/26 | 51 | 60.53 | 1 | 61.40 | 60.50 | 50 | 4,224 | 1.18% |
|
| 2021/10/25 | 1 | 60.00 | 1 | 60.90 | 61.70 | 0 | 4,120 | 0.00% |
|
| 2021/10/21 | 6 | 60.20 | 16 | 59.92 | 57.00 | -10 | 4,107 | -0.24% |
|
| 2021/10/20 | 10 | 59.15 | 15 | 59.30 | 59.40 | -5 | 4,256 | -0.12% |
|
| 2021/10/19 | 5 | 59.58 | 10 | 59.86 | 60.00 | -5 | 4,281 | -0.12% |
|
| 2021/10/18 | 36 | 58.93 | 56 | 58.87 | 59.10 | -20 | 4,211 | -0.47% |
|
| 2021/10/15 | 62 | 58.34 | 52 | 57.30 | 56.40 | 10 | 4,051 | 0.25% |
|
| 2021/10/14 | 22 | 55.72 | 6 | 54.53 | 55.90 | 16 | 3,828 | 0.42% |
|
| 2021/10/13 | 10 | 54.72 | 62 | 55.20 | 53.40 | -52 | 3,845 | -1.35% |
|
| 2021/10/12 | 56 | 56.40 | 11 | 56.37 | 55.60 | 45 | 3,859 | 1.17% |
|
| 2021/10/08 | 11 | 56.50 | 0 | 0.00 | 55.50 | 11 | 3,844 | 0.29% |
|
| 2021/10/07 | 20 | 54.45 | 20 | 56.20 | 55.50 | 0 | 3,887 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 52.40 | 52.90 | -10 | 3,820 | -0.26% |
|
| 2021/10/05 | 10 | 53.56 | 1 | 53.30 | 53.80 | 9 | 4,098 | 0.22% |
|
| 2021/10/04 | 1 | 52.80 | 0 | 0.00 | 50.90 | 1 | 4,311 | 0.02% |
|
| 2021/10/01 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 4,405 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 60 | 54.60 | 54.40 | -60 | 4,590 | -1.31% |
|
| 2021/09/27 | 60 | 54.10 | 0 | 0.00 | 54.10 | 60 | 4,552 | 1.32% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 52.60 | 52.40 | -2 | 4,380 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 4,338 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 7 | 49.80 | 50.80 | -7 | 4,331 | -0.16% |
|
| 2021/09/13 | 7 | 49.40 | 2 | 49.33 | 49.40 | 5 | 4,316 | 0.12% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 46.25 | 45.20 | -6 | 4,477 | -0.13% |
|
| 2021/09/07 | 6 | 48.29 | 0 | 0.00 | 47.85 | 6 | 4,601 | 0.13% |
|
| 2021/08/26 | 1 | 47.25 | 0 | 0.00 | 46.55 | 1 | 5,578 | 0.02% |
|
| 2021/08/23 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 5,804 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 5,757 | -0.02% |
|
| 2021/08/05 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 5,790 | 0.02% |
|
| 2021/08/02 | 1 | 55.70 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/28 | 1 | 52.40 | 0 | 0.00 | 54.50 | 1 | 5,960 | 0.02% |
|
| 2021/07/27 | 2 | 57.75 | 0 | 0.00 | 56.60 | 2 | 5,947 | 0.03% |
|
| 2021/07/23 | 3 | 57.53 | 0 | 0.00 | 56.80 | 3 | 5,605 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 12 | 56.47 | 56.20 | -12 | 5,579 | -0.22% |
|
| 2021/07/21 | 6 | 55.77 | 2 | 58.10 | 55.80 | 4 | 5,543 | 0.07% |
|
| 2021/07/20 | 2 | 57.35 | 0 | 0.00 | 57.20 | 2 | 5,497 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 9 | 59.07 | 58.70 | -9 | 5,454 | -0.17% |
|
| 2021/07/16 | 25 | 58.50 | 30 | 57.74 | 58.30 | -5 | 5,440 | -0.09% |
|
| 2021/07/15 | 7 | 56.24 | 0 | 0.00 | 56.40 | 7 | 5,387 | 0.13% |
|
| 2021/07/14 | 30 | 56.23 | 105 | 55.99 | 55.20 | -75 | 5,382 | -1.39% |
大賣/
|
| 2021/07/13 | 1 | 59.50 | 10 | 61.50 | 59.00 | -9 | 5,323 | -0.17% |
|
| 2021/07/12 | 102 | 60.92 | 12 | 60.15 | 60.90 | 90 | 5,165 | 1.74% |
大買/
|
| 2021/07/09 | 2 | 53.80 | 100 | 55.85 | 58.50 | -98 | 4,854 | -2.02% |
|
| 2021/07/08 | 120 | 54.66 | 70 | 55.19 | 55.10 | 50 | 4,641 | 1.08% |
大買/
|
| 2021/07/07 | 60 | 54.70 | 0 | 0.00 | 54.70 | 60 | 4,544 | 1.32% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 50.20 | 50.50 | -10 | 4,385 | -0.23% |
|
| 2021/07/05 | 10 | 51.62 | 0 | 0.00 | 51.10 | 10 | 4,451 | 0.22% |
|
| 2021/07/01 | 0 | 0.00 | 25 | 51.02 | 50.40 | -25 | 4,616 | -0.54% |
|
| 2021/06/30 | 25 | 50.40 | 35 | 50.01 | 50.40 | -10 | 4,783 | -0.21% |
|
| 2021/06/29 | 35 | 49.60 | 0 | 0.00 | 49.60 | 35 | 4,958 | 0.71% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 49.35 | 49.35 | -0.1 | 5,593 | 0.00% |
|
| 2021/06/15 | 15 | 54.21 | 15 | 53.14 | 52.30 | 0 | 5,307 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 52.20 | 52.80 | -1 | 5,099 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 48.40 | 46.80 | -2 | 4,526 | -0.04% |
|
| 2021/05/31 | 12 | 45.13 | 10 | 45.89 | 47.70 | 2 | 4,449 | 0.04% |
|
| 2021/05/17 | 1 | 34.60 | 1 | 36.80 | 36.45 | 0 | 5,333 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 49.10 | 46.10 | -5 | 4,957 | -0.10% |
|
| 2021/04/29 | 25 | 50.96 | 24 | 49.18 | 49.10 | 1 | 4,906 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 50.20 | 49.40 | -10 | 4,835 | -0.21% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 49.50 | 46.75 | -3 | 4,951 | -0.06% |
|
| 2021/04/19 | 10 | 48.95 | 0 | 0.00 | 49.40 | 10 | 4,888 | 0.20% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 4,727 | -0.06% |
|
| 2021/04/08 | 1 | 51.90 | 30 | 52.40 | 51.60 | -29 | 4,464 | -0.65% |
|
| 2021/04/07 | 33 | 52.09 | 10 | 52.10 | 52.00 | 23 | 4,487 | 0.51% |
|
| 2021/04/06 | 4 | 52.80 | 51 | 50.55 | 52.90 | -47 | 4,435 | -1.06% |
|
| 2021/04/01 | 54 | 48.13 | 0 | 0.00 | 48.15 | 54 | 4,217 | 1.28% |
|
| 2021/03/31 | 5 | 46.25 | 0 | 0.00 | 44.10 | 5 | 3,994 | 0.13% |
|
| 2021/03/30 | 31 | 45.40 | 36 | 45.14 | 45.40 | -5 | 3,808 | -0.13% |
|
| 2021/03/29 | 10 | 42.40 | 0 | 0.00 | 44.65 | 10 | 3,347 | 0.30% |
|
| 2021/03/08 | 5 | 39.10 | 0 | 0.00 | 37.85 | 5 | 2,924 | 0.17% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 41.45 | 41.80 | -5 | 2,617 | -0.19% |
|
| 2021/02/19 | 5 | 39.57 | 14 | 39.61 | 40.55 | -9 | 2,260 | -0.40% |
|
| 2021/02/18 | 2 | 35.15 | 0 | 0.00 | 36.90 | 2 | 2,020 | 0.10% |
|
| 2021/02/17 | 5 | 31.78 | 1 | 31.65 | 33.55 | 4 | 1,842 | 0.22% |
|
| 2021/02/05 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 1,745 | 0.11% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 29.45 | 29.00 | -10 | 1,545 | -0.65% |
|
| 2021/01/20 | 0 | 0.00 | 16 | 29.58 | 28.95 | -16 | 1,528 | -1.05% |
|
| 2021/01/19 | 28 | 31.34 | 2 | 32.18 | 30.95 | 26 | 1,457 | 1.78% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 27.05 | 27.25 | -20 | 1,102 | -1.81% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 28.55 | 28.70 | -10 | 1,045 | -0.96% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 28.85 | 28.85 | -10 | 1,012 | -0.99% |
|
| 2020/12/29 | 20 | 31.09 | 0 | 0.00 | 31.45 | 20 | 889 | 2.25% |
|
| 2020/12/17 | 20 | 30.50 | 0 | 0.00 | 29.40 | 20 | 700 | 2.85% |
|
| 2020/12/04 | 0 | 0.00 | 8 | 28.54 | 28.60 | -8 | 455 | -1.76% |
|
| 2020/12/03 | 8 | 28.82 | 0 | 0.00 | 28.45 | 8 | 460 | 1.74% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 25.20 | 25.30 | -3 | 805 | -0.37% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 1,052 | -0.28% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 25.40 | 25.15 | -5 | 1,052 | -0.48% |
|
| 2020/10/23 | 3 | 25.80 | 0 | 0.00 | 25.50 | 3 | 1,050 | 0.29% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 26.55 | 26.00 | -2 | 1,040 | -0.19% |
|
| 2020/10/06 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 1,010 | 0.20% |
|
| 2020/09/15 | 3 | 26.45 | 0 | 0.00 | 26.10 | 3 | 973 | 0.31% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 935 | -0.53% |
|
| 2020/09/07 | 10 | 30.50 | 0 | 0.00 | 27.20 | 10 | 902 | 1.11% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 26.95 | 26.55 | -1 | 657 | -0.15% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 630 | -0.48% |
|
| 2020/08/24 | 3 | 28.50 | 0 | 0.00 | 27.35 | 3 | 573 | 0.52% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 444 | -0.45% |
|
| 2020/08/18 | 2 | 27.25 | 0 | 0.00 | 27.50 | 2 | 405 | 0.49% |
|
| 2020/07/02 | 0 | 0.00 | 19 | 20.24 | 20.30 | -19 | 133 | -14.28% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 20.98 | 21.05 | -2 | 131 | -1.52% |
|
| 2020/06/30 | 0 | 0.00 | 9 | 20.87 | 20.90 | -9 | 130 | -6.90% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 19.50 | 19.70 | -5 | 167 | -2.98% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 20.14 | 20.10 | -10 | 167 | -5.95% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 19.30 | 19.40 | -5 | 159 | -3.14% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 19.88 | 20.00 | -6 | 162 | -3.69% |
|
| 2020/05/11 | 5 | 20.25 | 0 | 0.00 | 20.05 | 5 | 165 | 3.03% |
|
| 2020/05/08 | 5 | 19.75 | 0 | 0.00 | 19.65 | 5 | 163 | 3.06% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 18.90 | 19.05 | -2 | 180 | -1.11% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 18.35 | 18.30 | -5 | 182 | -2.74% |
|
| 2020/04/07 | 3 | 17.85 | 0 | 0.00 | 17.95 | 3 | 182 | 1.64% |
|
| 2020/03/23 | 5 | 16.55 | 0 | 0.00 | 16.60 | 5 | 189 | 2.64% |
|
| 2020/03/12 | 6 | 20.55 | 0 | 0.00 | 20.55 | 6 | 175 | 3.41% |
|
| 2020/03/02 | 5 | 21.20 | 0 | 0.00 | 21.75 | 5 | 162 | 3.09% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 22.95 | 22.95 | -6 | 176 | -3.40% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 22.80 | 22.80 | -10 | 181 | -5.50% |
|
| 2020/02/18 | 0 | 0.00 | 18 | 22.69 | 22.70 | -18 | 191 | -9.42% |
|
| 2020/02/17 | 0 | 0.00 | 14 | 22.75 | 22.65 | -14 | 212 | -6.59% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 22.72 | 22.75 | -3 | 213 | -1.41% |
|
| 2020/02/13 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 213 | 2.35% |
|
| 2020/02/10 | 10 | 22.54 | 0 | 0.00 | 22.65 | 10 | 213 | 4.69% |
|
| 2020/02/06 | 10 | 22.95 | 0 | 0.00 | 22.95 | 10 | 212 | 4.71% |
|
| 2020/02/04 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 211 | 0.94% |
|
| 2020/02/03 | 8 | 22.11 | 0 | 0.00 | 22.90 | 8 | 212 | 3.77% |
|
| 2020/01/30 | 16 | 22.81 | 0 | 0.00 | 22.75 | 16 | 207 | 7.72% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 184 | -1.08% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 25.30 | 25.30 | -4 | 180 | -2.22% |
|
| 2019/11/26 | 0 | 0.00 | 18 | 25.23 | 25.15 | -18 | 259 | -6.93% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 24.43 | 24.50 | -6 | 246 | -2.44% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 243 | -0.82% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 24.70 | 24.30 | -4 | 256 | -1.56% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 254 | -3.93% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 24.08 | 24.10 | -20 | 248 | -8.06% |
|
| 2019/10/15 | 5 | 22.40 | 0 | 0.00 | 22.20 | 5 | 273 | 1.83% |
|
| 2019/10/03 | 5 | 22.32 | 0 | 0.00 | 22.50 | 5 | 268 | 1.86% |
|
| 2019/09/27 | 10 | 22.95 | 0 | 0.00 | 23.00 | 10 | 270 | 3.70% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 24.60 | 24.40 | -2 | 253 | -0.79% |
|
| 2019/09/10 | 2 | 23.55 | 0 | 0.00 | 23.90 | 2 | 236 | 0.85% |
|
| 2019/09/06 | 4 | 24.20 | 0 | 0.00 | 24.30 | 4 | 232 | 1.72% |
|
| 2019/09/05 | 0 | 0.00 | 14 | 25.20 | 24.40 | -14 | 230 | -6.08% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 23.14 | 24.65 | -10 | 196 | -5.08% |
|
| 2019/08/06 | 10 | 19.70 | 0 | 0.00 | 20.05 | 10 | 108 | 9.25% |
|
| 2019/08/05 | 25 | 20.36 | 0 | 0.00 | 20.40 | 25 | 108 | 23.06% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 21.40 | 21.45 | -3 | 147 | -2.03% |
|
| 2019/07/31 | 15 | 21.05 | 0 | 0.00 | 21.45 | 15 | 152 | 9.86% |
|
| 2019/07/30 | 6 | 21.60 | 0 | 0.00 | 21.45 | 6 | 151 | 3.96% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 21.90 | 21.70 | -6 | 149 | -4.02% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 21.54 | 21.60 | -5 | 145 | -3.44% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 20.65 | 21.00 | -6 | 139 | -4.29% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 20.20 | 20.30 | -4 | 132 | -3.02% |
|
| 2019/07/12 | 8 | 20.64 | 0 | 0.00 | 20.80 | 8 | 127 | 6.29% |
|
| 2019/07/10 | 21 | 20.80 | 0 | 0.00 | 20.85 | 21 | 126 | 16.65% |
|
| 2019/07/01 | 3 | 20.65 | 3 | 20.70 | 20.75 | 0 | 129 | 0.00% |
|
| 2019/06/28 | 3 | 20.60 | 0 | 0.00 | 20.75 | 3 | 130 | 2.31% |
|
| 2019/06/13 | 8 | 20.48 | 0 | 0.00 | 20.70 | 8 | 124 | 6.43% |
|
| 2019/06/12 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 121 | 0.82% |
|
| 2019/06/11 | 3 | 20.20 | 0 | 0.00 | 20.35 | 3 | 121 | 2.47% |
|
| 2019/05/20 | 2 | 20.10 | 0 | 0.00 | 20.25 | 2 | 126 | 1.59% |
|
| 2019/05/17 | 7 | 20.09 | 0 | 0.00 | 20.40 | 7 | 126 | 5.54% |
|
| 2019/05/14 | 5 | 20.07 | 0 | 0.00 | 20.45 | 5 | 121 | 4.11% |
|
| 2019/05/13 | 10 | 20.66 | 0 | 0.00 | 20.60 | 10 | 116 | 8.56% |
|